Lipocine Inc. (LPCN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -25.2%
- 3M
- -26.3%
- YTD
- -80.4%
- 1Y
- -40.5%
- 3Y
- -15.5%
- 5Y
- -40.1%
Loading 10-year price history...
LPCN Historical Performance
LPCN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -17.5%
- 2014 annual price return
- -35.5%
- 2015 annual price return
- +139.4%
- 2016 annual price return
- -70.8%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- -73.6%
- 2020 annual price return
- +224.7%
- 2021 annual price return
- -30.7%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- -60.3%
- 2024 annual price return
- +70.6%
- 2025 annual price return
- +65.2%
- 2026 annual price return
- -78.5%
LPCN Stock Price Trajectory (2013–2026)
As of November 9, 2026, Lipocine Inc. (LPCN) trades at $1.57, representing a -40.5% return over the past year. The stock has delivered a -92.3% total return over five years (-40.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $326.91 on September 9, 2015. From this peak, LPCN has corrected -99.5%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ANIP (-25.3% 1Y), TLSA (-61.7% 1Y), and NUVB (-17.1% 1Y), LPCN has underperformed the peer group average. Compare LPCN vs ANIP →
LPCN Historical Price Data · from 2013
Rows 1–50 of 3,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.59 | 1.63 | 1.50 | 1.57 | 508K | +2.61% |
| 2026-11-05 | 1.47 | 1.60 | 1.40 | 1.53 | 417K | +6.25% |
| 2026-11-04 | 1.50 | 1.50 | 1.42 | 1.44 | 108K | -1.37% |
| 2026-11-03 | 1.42 | 1.50 | 1.42 | 1.46 | 188K | +0.69% |
| 2026-11-02 | 1.45 | 1.47 | 1.36 | 1.45 | 248K | +0.69% |
| 2026-10-30 | 1.50 | 1.50 | 1.42 | 1.44 | 112K | -5.26% |
| 2026-10-29 | 1.51 | 1.56 | 1.50 | 1.52 | 139K | +0.66% |
| 2026-10-28 | 1.46 | 1.54 | 1.46 | 1.51 | 195K | +3.42% |
| 2026-10-27 | 1.49 | 1.49 | 1.42 | 1.46 | 129K | +0.69% |
| 2026-10-26 | 1.44 | 1.45 | 1.40 | 1.45 | 109K | +0.69% |
| 2026-10-23 | 1.42 | 1.48 | 1.41 | 1.44 | 219K | -1.37% |
| 2026-10-22 | 1.56 | 1.60 | 1.43 | 1.46 | 355K | -8.75% |
| 2026-10-21 | 1.59 | 1.64 | 1.58 | 1.60 | 161K | -1.23% |
| 2026-10-20 | 1.54 | 1.66 | 1.54 | 1.62 | 247K | +5.88% |
| 2026-10-19 | 1.51 | 1.57 | 1.40 | 1.53 | 324K | -1.92% |
| 2026-10-16 | 1.66 | 1.68 | 1.48 | 1.56 | 407K | -7.14% |
| 2026-10-15 | 1.64 | 1.69 | 1.59 | 1.68 | 267K | -0.59% |
| 2026-10-14 | 1.69 | 1.71 | 1.60 | 1.69 | 374K | +4.32% |
| 2026-10-13 | 1.64 | 1.74 | 1.61 | 1.62 | 502K | -2.41% |
| 2026-10-12 | 1.71 | 1.77 | 1.59 | 1.66 | 884K | -3.49% |
| 2026-10-09 | 1.89 | 1.90 | 1.72 | 1.72 | 1.06M | -10.88% |
| 2026-10-08 | 2.05 | 2.05 | 1.89 | 1.93 | 2.32M | -12.27% |
| 2026-10-07 | 2.95 | 3.15 | 2.07 | 2.20 | 105.84M | +4.76% |
| 2026-10-06 | 2.08 | 2.10 | 2.07 | 2.10 | 13K | +1.45% |
| 2026-10-05 | 2.07 | 2.13 | 2.07 | 2.07 | 20K | +0.98% |
| 2026-10-02 | 2.08 | 2.13 | 2.05 | 2.05 | 39K | -0.97% |
| 2026-10-01 | 2.19 | 2.19 | 2.07 | 2.07 | 71K | -5.91% |
| 2026-09-30 | 2.14 | 2.25 | 2.08 | 2.20 | 31K | +1.85% |
| 2026-09-29 | 2.09 | 2.21 | 2.09 | 2.16 | 24K | +3.35% |
| 2026-09-28 | 2.07 | 2.21 | 2.06 | 2.09 | 34K | -0.48% |
| 2026-09-25 | 2.12 | 2.18 | 2.06 | 2.10 | 33K | +0.48% |
| 2026-09-24 | 2.10 | 2.18 | 2.08 | 2.09 | 33K | -1.42% |
| 2026-09-23 | 2.15 | 2.18 | 2.12 | 2.12 | 91K | -1.85% |
| 2026-09-22 | 2.13 | 2.22 | 2.12 | 2.16 | 64K | -3.57% |
| 2026-09-21 | 2.19 | 2.25 | 2.18 | 2.24 | 17K | +1.36% |
| 2026-09-18 | 2.20 | 2.25 | 2.12 | 2.21 | 49K | -0.45% |
| 2026-09-17 | 2.16 | 2.22 | 2.10 | 2.22 | 44K | +2.78% |
| 2026-09-16 | 2.23 | 2.24 | 2.15 | 2.16 | 64K | -1.37% |
| 2026-09-15 | 2.20 | 2.24 | 2.15 | 2.19 | 51K | -1.35% |
| 2026-09-14 | 2.20 | 2.27 | 2.15 | 2.22 | 27K | -2.20% |
| 2026-09-11 | 2.29 | 2.30 | 2.25 | 2.27 | 10K | +0.89% |
| 2026-09-10 | 2.32 | 2.35 | 2.25 | 2.25 | 9K | 0.00% |
| 2026-09-09 | 2.34 | 2.35 | 2.25 | 2.25 | 5K | -4.66% |
| 2026-09-08 | 2.39 | 2.40 | 2.35 | 2.36 | 21K | -3.67% |
| 2026-09-04 | 2.42 | 2.48 | 2.36 | 2.45 | 23K | +1.24% |
| 2026-09-03 | 2.41 | 2.50 | 2.32 | 2.42 | 27K | +2.54% |
| 2026-09-02 | 2.22 | 2.39 | 2.22 | 2.36 | 35K | +2.61% |
| 2026-09-01 | 2.19 | 2.30 | 2.18 | 2.30 | 10K | +2.68% |
| 2026-08-31 | 2.14 | 2.29 | 2.14 | 2.24 | 28K | +3.23% |
| 2026-08-28 | 2.23 | 2.23 | 2.13 | 2.17 | 20K | -2.69% |
LPCN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPCN — Frequently Asked Questions
Quick answers to the most common questions about buying LPCN stock.
How has LPCN stock performed recently?
LPCN declined -40.5% over the past year, below its 5-year annualized CAGR of -40.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPCN's all-time high price?
Lipocine Inc. reached $326.91 on 2015-09-09. The 52-week high is $12.37. Current 1-year return of -40.5% places the stock further from historical peaks.
Where can I download LPCN historical price data?
This page provides LPCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.