VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Lipocine Inc. (LPCN) Stock Price History

Historical prices from 2013 to 2026

Current Price

$2.39

-0.04 (-1.65%)

All-Time High

$326.91

Sep 9, 2015

-99.3% from ATH

All-Time Low

$1.81

Apr 2, 2026

Avg Volume (50D)

467K

Daily average

52-Week Range$1.81 — $12.37

LowCurrent: $2.39High

Loading 10-year price history...

LPCN Historical Performance

1 YearTotal Return

-27.6%

Price: -27.6%

3 YearsTotal Return

-42.1%

CAGR: -16.7%

Price: -42.1%

5 YearsTotal Return

-89.9%

CAGR: -36.8%

Price: -89.9%

YTD

-70.1%

Short-Term Returns

1D-1.6%

1W+2.6%

1M+19.5%

3M-73.1%

6M-5.9%

LPCN Stock Price Trajectory (2013–2026)

As of May 8, 2026, Lipocine Inc. (LPCN) trades at $2.39, representing a -27.6% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $326.91 on September 9, 2015. From this peak, LPCN has corrected -99.3%, currently trading 50% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers ANIP (+18.5% 1Y), TLSA (-3.8% 1Y), and NUVB (+136.3% 1Y), LPCN has underperformed the peer group average. Compare LPCN vs ANIP →

LPCN Historical Price Data (2025–2026)

Showing 30 of 3,155 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.42	2.42	2.34	2.39	71K	-1.65%
2026-05-06	2.33	2.45	2.33	2.43	157K	+4.29%
2026-05-05	2.27	2.35	2.26	2.33	6K	+1.75%
2026-05-04	2.30	2.35	2.28	2.29	69K	-1.72%
2026-05-01	2.36	2.39	2.29	2.33	87K	0.00%
2026-04-30	2.32	2.39	2.25	2.33	133K	+0.43%
2026-04-29	2.25	2.32	2.20	2.32	180K	+0.43%
2026-04-28	2.35	2.35	2.24	2.31	170K	-2.53%
2026-04-27	2.42	2.50	2.35	2.37	209K	-2.07%
2026-04-24	2.35	2.44	2.35	2.42	140K	+2.98%
2026-04-23	2.40	2.40	2.30	2.35	113K	-2.89%
2026-04-22	2.34	2.46	2.32	2.42	245K	+2.98%
2026-04-21	2.30	2.40	2.26	2.35	267K	+2.17%
2026-04-20	2.38	2.38	2.20	2.30	428K	-5.35%
2026-04-17	2.51	2.60	2.36	2.43	734K	-5.08%
2026-04-16	2.58	2.60	2.40	2.56	348K	0.00%
2026-04-15	2.51	2.63	2.49	2.56	231K	+1.19%
2026-04-14	2.49	2.55	2.34	2.53	548K	+6.30%
2026-04-13	2.20	2.46	2.14	2.38	835K	+8.18%
2026-04-10	2.12	2.21	2.01	2.20	1.28M	+5.26%
2026-04-09	2.16	2.18	2.01	2.09	793K	-1.88%
2026-04-08	2.06	2.25	1.99	2.13	1.83M	+6.50%
2026-04-07	2.03	2.07	1.89	2.00	1.65M	+4.71%
2026-04-06	2.09	2.10	1.91	1.91	2.52M	-6.83%
2026-04-02	2.06	2.10	1.81	2.05	7.02M	-77.84%
2026-04-01	7.94	9.30	7.92	9.25	171K	+18.14%
2026-03-31	7.80	8.07	7.64	7.83	140K	+3.30%
2026-03-30	7.17	7.71	7.17	7.58	135K	+6.01%
2026-03-27	7.40	7.66	6.89	7.15	65K	-3.38%
2026-03-26	7.60	7.60	7.33	7.40	32K	-0.40%

LPCN — Frequently Asked Questions

Quick answers to the most common questions about buying LPCN stock.

How has LPCN stock performed recently?

LPCN declined -27.6% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LPCN's all-time high price?

Lipocine Inc. reached $326.91 on 2015-09-09. The 52-week high is $12.37. Current 1-year return of -27.6% places the stock further from historical peaks.

Where can I download LPCN historical price data?

This page provides LPCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

LPCN Stock Price Trajectory (2013–2026)

When compared to Healthcare sector peers ANIP (+18.5% 1Y), TLSA (-3.8% 1Y), and NUVB (+136.3% 1Y), LPCN has underperformed the peer group average. Compare LPCN vs ANIP →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.42

2.34

2.39

71K

-1.65%

2026-05-06

2.33

2.45

2.33

2.43

157K

+4.29%

2026-05-05

2.27

2.35

2.26

2.33

+1.75%

2026-05-04

2.30

2.35

2.28

2.29

69K

-1.72%

2026-05-01

2.36

2.39

2.29

2.33

87K

0.00%

2026-04-30

2.32

2.39

2.25

2.33

133K

+0.43%

2026-04-29

2.25

2.32

2.20

2.32

180K

+0.43%

2026-04-28

2.35

2.24

2.31

170K

-2.53%

2026-04-27

2.42

2.50

2.35

2.37

209K

-2.07%

2026-04-24

2.35

2.44

2.35

2.42

140K

+2.98%

2026-04-23

2.40

2.30

2.35

113K

-2.89%

2026-04-22

2.34

2.46

2.32

2.42

245K

+2.98%

2026-04-21

2.30

2.40

2.26

2.35

267K

+2.17%

2026-04-20

2.38

2.20

2.30

428K

-5.35%

2026-04-17

2.51

2.60

2.36

2.43

734K

-5.08%

2026-04-16

2.58

2.60

2.40

2.56

348K

0.00%

2026-04-15

2.51

2.63

2.49

2.56

231K

+1.19%

2026-04-14

2.49

2.55

2.34

2.53

548K

+6.30%

2026-04-13

2.20

2.46

2.14

2.38

835K

+8.18%

2026-04-10

2.12

2.21

2.01

2.20

1.28M

+5.26%

2026-04-09

2.16

2.18

2.01

2.09

793K

-1.88%

2026-04-08

2.06

2.25

1.99

2.13

1.83M

+6.50%

2026-04-07

2.03

2.07

1.89

2.00

1.65M

+4.71%

2026-04-06

2.09

2.10

1.91

2.52M

-6.83%

2026-04-02

2.06

2.10

1.81

2.05

7.02M

-77.84%

2026-04-01

7.94

9.30

7.92

9.25

171K

+18.14%

2026-03-31

7.80

8.07

7.64

7.83

140K

+3.30%

2026-03-30

7.17

7.71

7.17

7.58

135K

+6.01%

2026-03-27

7.40

7.66

6.89

7.15

65K

-3.38%

2026-03-26

7.60

7.33

7.40

32K

-0.40%

Lipocine Inc. (LPCN) Stock Price History

LPCN Historical Performance

Short-Term Returns

Download Historical Data

LPCN Stock Price Trajectory (2013–2026)

LPCN Historical Price Data (2025–2026)

See LPCN's True Return

Is LPCN Undervalued?

Compare LPCN vs DBVT

Lipocine Inc. (LPCN) Stock Price History

LPCN Historical Performance

Short-Term Returns

Download Historical Data

LPCN Stock Price Trajectory (2013–2026)

LPCN Historical Price Data (2025–2026)

See LPCN's True Return

Is LPCN Undervalued?

Compare LPCN vs DBVT