Lipocine Inc. (LPCN) Stock Price History

Historical prices from 2013 to 2026

$2.29-0.04 (-1.72%)close Jun 22

Returns

1M: +5.4%
3M: -68.1%
YTD: -70.9%
1Y: -27.4%
3Y: -22.6%
5Y: -36.8%

ATH$326.91Sep 2015-99.3%

ATL$1.81Apr 2026pre-split

Avg Vol (50D)168K/ day

52-Week Range$1.81 — $12.37

LowCurrent: $2.29High

Loading 10-year price history...

LPCN Historical Performance

1 YearTotal Return

-27.4%

Price: -27.4%

3 YearsTotal Return

-53.7%

CAGR: -22.6%

Price: -53.7%

5 YearsTotal Return

-89.9%

CAGR: -36.8%

Price: -89.9%

YTD

-70.9%

LPCN Annual Returns

Year-by-year price performance · 2013–2026

Best+224.7%2020

Worst-73.6%2019

Up years5/14

2013-17.5%

2014-35.5%

2015+139.4%

2016-70.8%

2017-6.5%

2018-62.2%

2019-73.6%

2020+224.7%

2021-30.7%

2022-63.5%

2023-60.3%

2024+70.6%

2025+65.2%

2026+24.5%

2013 annual price return: -17.5%
2014 annual price return: -35.5%
2015 annual price return: +139.4%
2016 annual price return: -70.8%
2017 annual price return: -6.5%
2018 annual price return: -62.2%
2019 annual price return: -73.6%
2020 annual price return: +224.7%
2021 annual price return: -30.7%
2022 annual price return: -63.5%
2023 annual price return: -60.3%
2024 annual price return: +70.6%
2025 annual price return: +65.2%
2026 annual price return: +24.5%

LessMore

LPCN Stock Price Trajectory (2013–2026)

As of June 23, 2026, Lipocine Inc. (LPCN) trades at $2.29, representing a -27.4% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $326.91 on September 9, 2015. From this peak, LPCN has corrected -99.3%, currently trading 51% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers ANIP (+22.9% 1Y), TLSA (-27.5% 1Y), and NUVB (+210.6% 1Y), LPCN has underperformed the peer group average. Compare LPCN vs ANIP →

LPCN Historical Price Data · from 2013

Rows 1–50 of 3,185

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.29	2.54	2.26	2.29	91K	-1.72%
2026-06-18	2.35	2.50	2.29	2.33	120K	-2.10%
2026-06-17	2.33	2.56	2.26	2.38	156K	+3.48%
2026-06-16	2.31	2.36	2.29	2.30	87K	+0.44%
2026-06-15	2.26	2.30	2.16	2.29	71K	+1.33%
2026-06-12	2.15	2.30	2.13	2.26	200K	+2.73%
2026-06-11	1.98	2.20	1.94	2.20	304K	+11.11%
2026-06-10	2.12	2.12	1.97	1.98	110K	-3.41%
2026-06-09	2.04	2.11	2.01	2.05	96K	+0.49%
2026-06-08	2.09	2.14	2.04	2.04	94K	-0.49%
2026-06-05	2.20	2.20	2.05	2.05	78K	-7.24%
2026-06-04	2.17	2.21	2.13	2.21	74K	+0.91%
2026-06-03	2.23	2.24	2.18	2.19	60K	-2.67%
2026-06-02	2.27	2.32	2.18	2.25	140K	-1.32%
2026-06-01	2.28	2.35	2.21	2.28	149K	+1.33%
2026-05-29	2.24	2.29	2.21	2.25	80K	-0.44%
2026-05-28	2.24	2.30	2.23	2.26	74K	-0.88%
2026-05-27	2.32	2.37	2.22	2.28	83K	+0.88%
2026-05-26	2.31	2.38	2.26	2.26	151K	0.00%
2026-05-22	2.22	2.27	2.22	2.26	61K	+1.80%
2026-05-21	2.27	2.27	2.16	2.22	54K	-0.89%
2026-05-20	2.20	2.28	2.20	2.24	65K	+1.82%
2026-05-19	2.29	2.29	2.12	2.20	93K	-0.45%
2026-05-18	2.26	2.27	2.21	2.21	86K	-2.21%
2026-05-15	2.34	2.34	2.26	2.26	55K	-3.00%
2026-05-14	2.29	2.38	2.29	2.33	131K	+0.43%
2026-05-13	2.35	2.36	2.31	2.32	38K	-0.43%
2026-05-12	2.29	2.38	2.29	2.33	116K	+0.43%
2026-05-11	2.35	2.40	2.31	2.32	138K	-2.11%
2026-05-08	2.46	2.50	2.35	2.37	188K	-0.84%
2026-05-07	2.42	2.42	2.34	2.39	71K	-1.65%
2026-05-06	2.33	2.45	2.33	2.43	157K	+4.29%
2026-05-05	2.27	2.35	2.26	2.33	6K	+1.75%
2026-05-04	2.30	2.35	2.28	2.29	69K	-1.72%
2026-05-01	2.36	2.39	2.29	2.33	87K	0.00%
2026-04-30	2.32	2.39	2.25	2.33	133K	+0.43%
2026-04-29	2.25	2.32	2.20	2.32	180K	+0.43%
2026-04-28	2.35	2.35	2.24	2.31	170K	-2.53%
2026-04-27	2.42	2.50	2.35	2.37	209K	-2.07%
2026-04-24	2.35	2.44	2.35	2.42	140K	+2.98%
2026-04-23	2.40	2.40	2.30	2.35	113K	-2.89%
2026-04-22	2.34	2.46	2.32	2.42	245K	+2.98%
2026-04-21	2.30	2.40	2.26	2.35	267K	+2.17%
2026-04-20	2.38	2.38	2.20	2.30	428K	-5.35%
2026-04-17	2.51	2.60	2.36	2.43	734K	-5.08%
2026-04-16	2.58	2.60	2.40	2.56	348K	0.00%
2026-04-15	2.51	2.63	2.49	2.56	231K	+1.19%
2026-04-14	2.49	2.55	2.34	2.53	548K	+6.30%
2026-04-13	2.20	2.46	2.14	2.38	835K	+8.18%
2026-04-10	2.12	2.21	2.01	2.20	1.28M	+5.26%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

LPCN — Frequently Asked Questions

Quick answers to the most common questions about buying LPCN stock.

How has LPCN stock performed recently?

LPCN declined -27.4% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LPCN's all-time high price?

Lipocine Inc. reached $326.91 on 2015-09-09. The 52-week high is $12.37. Current 1-year return of -27.4% places the stock further from historical peaks.

Where can I download LPCN historical price data?

This page provides LPCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

LPCN Stock Price Trajectory (2013–2026)

When compared to Healthcare sector peers ANIP (+22.9% 1Y), TLSA (-27.5% 1Y), and NUVB (+210.6% 1Y), LPCN has underperformed the peer group average. Compare LPCN vs ANIP →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.29

2.54

2.26

2.29

91K

-1.72%

2026-06-18

2.35

2.50

2.29

2.33

120K

-2.10%

2026-06-17

2.33

2.56

2.26

2.38

156K

+3.48%

2026-06-16

2.31

2.36

2.29

2.30

87K

+0.44%

2026-06-15

2.26

2.30

2.16

2.29

71K

+1.33%

2026-06-12

2.15

2.30

2.13

2.26

200K

+2.73%

2026-06-11

1.98

2.20

1.94

2.20

304K

+11.11%

2026-06-10

2.12

1.97

1.98

110K

-3.41%

2026-06-09

2.04

2.11

2.01

2.05

96K

+0.49%

2026-06-08

2.09

2.14

2.04

94K

-0.49%

2026-06-05

2.20

2.05

78K

-7.24%

2026-06-04

2.17

2.21

2.13

2.21

74K

+0.91%

2026-06-03

2.23

2.24

2.18

2.19

60K

-2.67%

2026-06-02

2.27

2.32

2.18

2.25

140K

-1.32%

2026-06-01

2.28

2.35

2.21

2.28

149K

+1.33%

2026-05-29

2.24

2.29

2.21

2.25

80K

-0.44%

2026-05-28

2.24

2.30

2.23

2.26

74K

-0.88%

2026-05-27

2.32

2.37

2.22

2.28

83K

+0.88%

2026-05-26

2.31

2.38

2.26

151K

0.00%

2026-05-22

2.22

2.27

2.22

2.26

61K

+1.80%

2026-05-21

2.27

2.16

2.22

54K

-0.89%

2026-05-20

2.20

2.28

2.20

2.24

65K

+1.82%

2026-05-19

2.29

2.12

2.20

93K

-0.45%

2026-05-18

2.26

2.27

2.21

86K

-2.21%

2026-05-15

2.34

2.26

55K

-3.00%

2026-05-14

2.29

2.38

2.29

2.33

131K

+0.43%

2026-05-13

2.35

2.36

2.31

2.32

38K

-0.43%

2026-05-12

2.29

2.38

2.29

2.33

116K

+0.43%

2026-05-11

2.35

2.40

2.31

2.32

138K

-2.11%

2026-05-08

2.46

2.50

2.35

2.37

188K

-0.84%

2026-05-07

2.42

2.34

2.39

71K

-1.65%

2026-05-06

2.33

2.45

2.33

2.43

157K

+4.29%

2026-05-05

2.27

2.35

2.26

2.33

+1.75%

2026-05-04

2.30

2.35

2.28

2.29

69K

-1.72%

2026-05-01

2.36

2.39

2.29

2.33

87K

0.00%

2026-04-30

2.32

2.39

2.25

2.33

133K

+0.43%

2026-04-29

2.25

2.32

2.20

2.32

180K

+0.43%

2026-04-28

2.35

2.24

2.31

170K

-2.53%

2026-04-27

2.42

2.50

2.35

2.37

209K

-2.07%

2026-04-24

2.35

2.44

2.35

2.42

140K

+2.98%

2026-04-23

2.40

2.30

2.35

113K

-2.89%

2026-04-22

2.34

2.46

2.32

2.42

245K

+2.98%

2026-04-21

2.30

2.40

2.26

2.35

267K

+2.17%

2026-04-20

2.38

2.20

2.30

428K

-5.35%

2026-04-17

2.51

2.60

2.36

2.43

734K

-5.08%

2026-04-16

2.58

2.60

2.40

2.56

348K

0.00%

2026-04-15

2.51

2.63

2.49

2.56

231K

+1.19%

2026-04-14

2.49

2.55

2.34

2.53

548K

+6.30%

2026-04-13

2.20

2.46

2.14

2.38

835K

+8.18%

2026-04-10

2.12

2.21

2.01

2.20

1.28M

+5.26%

Lipocine Inc. (LPCN) Stock Price History

LPCN Historical Performance

LPCN Annual Returns

Download Historical Data

LPCN Stock Price Trajectory (2013–2026)

LPCN Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Lipocine Inc. (LPCN) Stock Price History

LPCN Historical Performance

LPCN Annual Returns

Download Historical Data

LPCN Stock Price Trajectory (2013–2026)

LPCN Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison