Dorian LPG Ltd. (LPG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -17.5%
- 3M
- +4.9%
- YTD
- +88.1%
- 1Y
- +71.3%
- 3Y
- +7.3%
- 5Y
- +29.4%
Loading 10-year price history...
LPG Historical Performance
LPG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -25.5%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +166.0%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- +45.0%
- 2023 annual price return
- +141.6%
- 2024 annual price return
- -44.3%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- +132.9%
LPG Stock Price Trajectory (2014–2026)
As of November 8, 2026, Dorian LPG Ltd. (LPG) trades at $46.55, representing a +71.3% return over the past year. The stock has delivered a +408.2% total return over five years (+29.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.97 on September 17, 2026. From this peak, LPG has corrected -22.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NVGS (+13.7% 1Y), STNG (+27.8% 1Y), and INSW (+87.2% 1Y), LPG has underperformed the peer group average. Compare LPG vs NVGS →
LPG Historical Price Data · from 2014
Rows 1–50 of 3,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.97 | 47.63 | 45.16 | 46.55 | 1.07M | +1.02% |
| 2026-11-05 | 48.83 | 50.82 | 46.01 | 46.08 | 777K | -6.78% |
| 2026-11-04 | 51.44 | 51.93 | 48.86 | 49.43 | 718K | -4.87% |
| 2026-11-03 | 51.18 | 52.51 | 51.03 | 51.96 | 421K | +1.56% |
| 2026-11-02 | 53.51 | 53.97 | 51.00 | 51.16 | 797K | -6.01% |
| 2026-10-30 | 54.32 | 54.94 | 53.34 | 54.43 | 396K | -0.46% |
| 2026-10-29 | 54.29 | 54.68 | 53.42 | 54.68 | 285K | +1.28% |
| 2026-10-28 | 55.80 | 56.76 | 53.84 | 53.99 | 385K | -0.53% |
| 2026-10-27 | 54.88 | 55.46 | 53.66 | 54.28 | 389K | -1.63% |
| 2026-10-26 | 54.94 | 56.41 | 54.55 | 55.18 | 478K | +2.07% |
| 2026-10-23 | 52.18 | 54.38 | 51.94 | 54.06 | 495K | +5.09% |
| 2026-10-22 | 52.04 | 52.23 | 50.80 | 51.44 | 521K | -1.83% |
| 2026-10-21 | 51.85 | 53.05 | 51.85 | 52.40 | 586K | +0.63% |
| 2026-10-20 | 52.20 | 53.29 | 51.37 | 52.07 | 463K | -0.82% |
| 2026-10-19 | 53.70 | 54.72 | 51.70 | 52.50 | 505K | -2.05% |
| 2026-10-16 | 54.81 | 54.93 | 53.16 | 53.60 | 430K | -0.15% |
| 2026-10-15 | 53.41 | 55.01 | 53.13 | 53.68 | 574K | -2.75% |
| 2026-10-14 | 57.92 | 57.92 | 53.64 | 55.20 | 636K | -4.79% |
| 2026-10-13 | 57.87 | 58.41 | 57.17 | 57.98 | 358K | -0.45% |
| 2026-10-12 | 58.82 | 59.83 | 57.95 | 58.24 | 388K | +1.04% |
| 2026-10-09 | 58.05 | 58.94 | 57.24 | 57.64 | 449K | -1.01% |
| 2026-10-08 | 57.69 | 58.64 | 57.10 | 58.23 | 512K | +3.59% |
| 2026-10-07 | 56.80 | 57.72 | 56.11 | 56.21 | 513K | -0.43% |
| 2026-10-06 | 56.75 | 56.90 | 55.23 | 56.45 | 493K | -2.06% |
| 2026-10-05 | 57.99 | 58.19 | 55.03 | 57.64 | 655K | +0.75% |
| 2026-10-02 | 55.74 | 57.53 | 55.01 | 57.21 | 795K | +1.10% |
| 2026-10-01 | 54.39 | 56.75 | 54.10 | 56.59 | 665K | +2.78% |
| 2026-09-30 | 54.94 | 56.31 | 54.69 | 55.06 | 754K | +1.53% |
| 2026-09-29 | 53.54 | 54.91 | 53.11 | 54.23 | 397K | -0.24% |
| 2026-09-28 | 55.07 | 55.77 | 53.81 | 54.36 | 715K | +1.74% |
| 2026-09-25 | 53.73 | 54.56 | 52.59 | 53.43 | 556K | -1.15% |
| 2026-09-24 | 53.07 | 55.10 | 52.69 | 54.05 | 496K | +1.67% |
| 2026-09-23 | 54.00 | 54.03 | 52.09 | 53.16 | 539K | -0.71% |
| 2026-09-22 | 55.21 | 55.42 | 53.50 | 53.54 | 813K | -5.47% |
| 2026-09-21 | 57.28 | 58.20 | 56.13 | 56.64 | 728K | -2.60% |
| 2026-09-18 | 57.85 | 58.45 | 57.39 | 58.15 | 1.03M | -0.27% |
| 2026-09-17 | 57.93 | 59.97 | 57.65 | 58.31 | 548K | +0.78% |
| 2026-09-16 | 56.25 | 59.17 | 55.50 | 57.86 | 733K | +1.83% |
| 2026-09-15 | 55.00 | 56.93 | 54.82 | 56.82 | 623K | +2.60% |
| 2026-09-14 | 55.39 | 55.96 | 54.23 | 55.38 | 660K | +0.36% |
| 2026-09-11 | 54.52 | 55.49 | 54.26 | 55.18 | 466K | +1.42% |
| 2026-09-10 | 54.02 | 54.51 | 53.47 | 54.41 | 544K | +1.45% |
| 2026-09-09 | 54.63 | 54.63 | 52.52 | 53.63 | 605K | +0.26% |
| 2026-09-08 | 54.84 | 55.11 | 52.56 | 53.49 | 672K | -3.10% |
| 2026-09-04 | 53.90 | 55.28 | 53.90 | 55.20 | 615K | +3.04% |
| 2026-09-03 | 52.60 | 53.87 | 52.47 | 53.57 | 499K | +2.76% |
| 2026-09-02 | 50.40 | 52.40 | 50.38 | 52.13 | 592K | +2.50% |
| 2026-09-01 | 50.85 | 51.99 | 49.64 | 50.86 | 840K | +1.64% |
| 2026-08-31 | 50.59 | 50.85 | 49.58 | 50.04 | 527K | +0.52% |
| 2026-08-28 | 49.33 | 50.30 | 49.17 | 49.78 | 265K | +1.01% |
LPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPG — Frequently Asked Questions
Quick answers to the most common questions about buying LPG stock.
How has LPG stock performed recently?
LPG returned +71.3% over the past year, beating its 5-year annualized CAGR of +29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPG's all-time high price?
Dorian LPG Ltd. reached $59.97 on 2026-09-17. The 52-week high is $59.97. Current 1-year return of +71.3% places the stock closer to historical peaks.
Where can I download LPG historical price data?
This page provides LPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.