Dorian LPG Ltd. (LPG) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LPG Historical Performance
Short-Term Returns
LPG Stock Price Trajectory (2014–2026)
As of May 8, 2026, Dorian LPG Ltd. (LPG) trades at $39.81, representing a +86.2% return over the past year. The stock has delivered a +313.7% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.66 on May 31, 2024. From this peak, LPG has corrected -22.9%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NVGS (+73.1% 1Y), CLCO (+62.5% 1Y), and STNG (+111.1% 1Y), LPG has underperformed the peer group average. Compare LPG vs NVGS →
LPG Historical Price Data (2025–2026)
Showing 30 of 3,019 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.53 | 40.30 | 39.18 | 39.81 | 460K | +1.95% |
| 2026-05-06 | 38.94 | 40.00 | 38.05 | 39.05 | 509K | -2.47% |
| 2026-05-05 | 40.27 | 40.32 | 39.41 | 40.04 | 376K | +1.60% |
| 2026-05-04 | 39.26 | 39.82 | 39.08 | 39.41 | 312K | +0.59% |
| 2026-05-01 | 38.40 | 39.19 | 37.79 | 39.18 | 244K | +1.63% |
| 2026-04-30 | 38.84 | 39.22 | 38.11 | 38.55 | 326K | -0.54% |
| 2026-04-29 | 38.93 | 39.45 | 38.35 | 38.76 | 345K | +0.78% |
| 2026-04-28 | 38.76 | 39.00 | 37.53 | 38.46 | 452K | +1.32% |
| 2026-04-27 | 38.01 | 38.24 | 37.08 | 37.96 | 262K | +0.90% |
| 2026-04-24 | 37.42 | 37.65 | 36.91 | 37.62 | 317K | +2.73% |
| 2026-04-23 | 36.68 | 37.08 | 36.35 | 36.62 | 350K | +1.33% |
| 2026-04-22 | 35.75 | 36.14 | 34.70 | 36.14 | 336K | +1.69% |
| 2026-04-21 | 37.07 | 37.55 | 35.26 | 35.54 | 481K | -3.63% |
| 2026-04-20 | 36.01 | 37.06 | 34.90 | 36.88 | 494K | +1.71% |
| 2026-04-17 | 35.31 | 36.68 | 35.06 | 36.26 | 672K | +2.95% |
| 2026-04-16 | 35.20 | 35.85 | 34.60 | 35.22 | 543K | -1.12% |
| 2026-04-15 | 34.97 | 35.69 | 34.96 | 35.62 | 579K | +2.98% |
| 2026-04-14 | 35.12 | 35.69 | 34.49 | 34.59 | 380K | -2.51% |
| 2026-04-13 | 34.90 | 35.77 | 34.73 | 35.48 | 415K | +2.51% |
| 2026-04-10 | 34.52 | 35.02 | 34.07 | 34.61 | 401K | -0.92% |
| 2026-04-09 | 35.30 | 35.91 | 34.73 | 34.93 | 468K | -0.20% |
| 2026-04-08 | 33.97 | 35.31 | 33.97 | 35.00 | 438K | +2.67% |
| 2026-04-07 | 34.59 | 35.00 | 33.96 | 34.09 | 319K | -1.19% |
| 2026-04-06 | 34.66 | 34.78 | 34.26 | 34.50 | 253K | -0.35% |
| 2026-04-02 | 33.63 | 35.10 | 33.27 | 34.62 | 305K | +2.97% |
| 2026-04-01 | 33.93 | 34.33 | 33.46 | 33.62 | 297K | -1.70% |
| 2026-03-31 | 33.57 | 34.38 | 33.30 | 34.20 | 364K | +3.04% |
| 2026-03-30 | 33.63 | 33.83 | 32.60 | 33.19 | 293K | -0.48% |
| 2026-03-27 | 33.00 | 33.73 | 32.99 | 33.35 | 255K | +0.06% |
| 2026-03-26 | 34.20 | 34.49 | 33.19 | 33.33 | 437K | -1.27% |
See LPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonLPG — Frequently Asked Questions
Quick answers to the most common questions about buying LPG stock.
How has LPG stock performed recently?
LPG returned +86.2% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPG's all-time high price?
Dorian LPG Ltd. reached $51.66 on 2024-05-31. The 52-week high is $40.32. Current 1-year return of +86.2% places the stock closer to historical peaks.
Where can I download LPG historical price data?
This page provides LPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.