Leap Therapeutics, Inc. (LPTX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
LPTX Historical Performance
Short-Term Returns
LPTX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Leap Therapeutics, Inc. (LPTX) trades at $0.77, representing a +125.3% return over the past year. The stock has delivered a -95.2% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on April 12, 2018. From this peak, LPTX has corrected -99.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), AGEN (+27.1% 1Y), and TGTX (+23.5% 1Y), LPTX has underperformed the peer group average. Compare LPTX vs IMVT →
LPTX Historical Price Data (2025–2026)
Showing 30 of 2,277 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 0.76 | 0.80 | 0.74 | 0.77 | 848K | +17.21% |
| 2026-03-27 | 0.65 | 0.66 | 0.62 | 0.66 | 1.29M | -6.83% |
| 2026-03-20 | 0.73 | 0.77 | 0.67 | 0.70 | 2.47M | +2.09% |
| 2026-03-16 | 0.64 | 0.69 | 0.61 | 0.69 | 175K | +12.81% |
| 2026-03-13 | 0.62 | 0.66 | 0.60 | 0.61 | 812K | +3.92% |
| 2026-03-12 | 0.57 | 0.64 | 0.55 | 0.59 | 1K | +1.90% |
| 2026-03-11 | 0.57 | 0.62 | 0.55 | 0.58 | 27K | +1.98% |
| 2026-03-10 | 0.56 | 0.59 | 0.52 | 0.57 | 62K | +3.26% |
| 2026-03-09 | 0.52 | 0.57 | 0.52 | 0.55 | 609K | +3.82% |
| 2026-03-06 | 0.59 | 0.59 | 0.52 | 0.53 | 1.33M | -14.45% |
| 2026-03-05 | 0.67 | 0.68 | 0.60 | 0.62 | 1.45M | -13.51% |
| 2026-03-04 | 0.65 | 0.74 | 0.62 | 0.71 | 3.99M | +16.09% |
| 2026-03-03 | 0.61 | 0.65 | 0.60 | 0.62 | 1.66M | -5.44% |
| 2026-03-02 | 0.60 | 0.68 | 0.60 | 0.65 | 1.69M | +4.26% |
| 2026-02-27 | 0.66 | 0.66 | 0.61 | 0.62 | 923K | -10.54% |
| 2026-02-26 | 0.66 | 0.70 | 0.62 | 0.70 | 1.59M | +1.78% |
| 2026-02-25 | 0.64 | 0.73 | 0.64 | 0.69 | 1.74M | +8.33% |
| 2026-02-24 | 0.60 | 0.66 | 0.60 | 0.63 | 1.28M | -2.13% |
| 2026-02-23 | 0.64 | 0.66 | 0.62 | 0.65 | 898K | +3.94% |
| 2026-02-19 | 0.63 | 0.65 | 0.60 | 0.62 | 512K | -8.53% |
| 2026-02-17 | 0.72 | 0.72 | 0.67 | 0.68 | 95K | -5.71% |
| 2026-02-13 | 0.60 | 0.80 | 0.60 | 0.72 | 390K | -30.65% |
| 2026-01-13 | 1.12 | 1.13 | 1.00 | 1.04 | 3.34M | -6.31% |
| 2026-01-12 | 1.07 | 1.15 | 1.03 | 1.11 | 4.84M | +2.78% |
| 2026-01-09 | 1.14 | 1.20 | 1.07 | 1.08 | 2.55M | -6.90% |
| 2026-01-08 | 0.96 | 1.18 | 0.94 | 1.16 | 6.51M | +5.45% |
| 2026-01-07 | 1.14 | 1.18 | 1.08 | 1.10 | 3.19M | -7.56% |
| 2026-01-06 | 1.20 | 1.24 | 1.10 | 1.19 | 2.91M | +3.93% |
| 2026-01-05 | 1.13 | 1.17 | 1.06 | 1.15 | 2.67M | +1.33% |
| 2026-01-02 | 1.13 | 1.17 | 1.03 | 1.13 | 3.10M | -2.59% |
See LPTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLPTX — Frequently Asked Questions
Quick answers to the most common questions about buying LPTX stock.
How has LPTX stock performed recently?
LPTX returned +125.3% over the past year, beating its 5-year annualized CAGR of -45.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPTX's all-time high price?
Leap Therapeutics, Inc. reached $102.50 on 2018-04-12. The 52-week high is $3.70. Current 1-year return of +125.3% places the stock closer to historical peaks.
Where can I download LPTX historical price data?
This page provides LPTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.