Leap Therapeutics, Inc. (LPTX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- +9.2%
- YTD
- -31.9%
- 1Y
- +97.1%
- 3Y
- -47.2%
- 5Y
- -46.4%
Loading 10-year price history...
LPTX Historical Performance
LPTX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -67.8%
- 2019 annual price return
- -54.1%
- 2020 annual price return
- +112.3%
- 2021 annual price return
- +48.6%
- 2022 annual price return
- -86.6%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -38.3%
- 2025 annual price return
- -64.0%
- 2026 annual price return
- -44.8%
LPTX Stock Price Trajectory (2017–2026)
As of June 22, 2026, Leap Therapeutics, Inc. (LPTX) trades at $0.77, representing a +97.1% return over the past year. The stock has delivered a -95.6% total return over five years (-46.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on April 12, 2018. From this peak, LPTX has corrected -99.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), AGEN (-32.9% 1Y), and TGTX (+51.3% 1Y), LPTX has underperformed the peer group average. Compare LPTX vs IMVT →
LPTX Historical Price Data · from 2017
Rows 1–50 of 2,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 0.76 | 0.80 | 0.74 | 0.77 | 848K | +17.21% |
| 2026-03-27 | 0.65 | 0.66 | 0.62 | 0.66 | 1.29M | -6.83% |
| 2026-03-20 | 0.73 | 0.77 | 0.67 | 0.70 | 2.47M | +2.09% |
| 2026-03-16 | 0.64 | 0.69 | 0.61 | 0.69 | 175K | +12.81% |
| 2026-03-13 | 0.62 | 0.66 | 0.60 | 0.61 | 812K | +3.92% |
| 2026-03-12 | 0.57 | 0.64 | 0.55 | 0.59 | 1K | +1.90% |
| 2026-03-11 | 0.57 | 0.62 | 0.55 | 0.58 | 27K | +1.98% |
| 2026-03-10 | 0.56 | 0.59 | 0.52 | 0.57 | 62K | +3.26% |
| 2026-03-09 | 0.52 | 0.57 | 0.52 | 0.55 | 609K | +3.82% |
| 2026-03-06 | 0.59 | 0.59 | 0.52 | 0.53 | 1.33M | -14.45% |
| 2026-03-05 | 0.67 | 0.68 | 0.60 | 0.62 | 1.45M | -13.51% |
| 2026-03-04 | 0.65 | 0.74 | 0.62 | 0.71 | 3.99M | +16.09% |
| 2026-03-03 | 0.61 | 0.65 | 0.60 | 0.62 | 1.66M | -5.44% |
| 2026-03-02 | 0.60 | 0.68 | 0.60 | 0.65 | 1.69M | +4.26% |
| 2026-02-27 | 0.66 | 0.66 | 0.61 | 0.62 | 923K | -10.54% |
| 2026-02-26 | 0.66 | 0.70 | 0.62 | 0.70 | 1.59M | +1.78% |
| 2026-02-25 | 0.64 | 0.73 | 0.64 | 0.69 | 1.74M | +8.33% |
| 2026-02-24 | 0.60 | 0.66 | 0.60 | 0.63 | 1.28M | -2.13% |
| 2026-02-23 | 0.64 | 0.66 | 0.62 | 0.65 | 898K | +3.94% |
| 2026-02-19 | 0.63 | 0.65 | 0.60 | 0.62 | 512K | -8.53% |
| 2026-02-17 | 0.72 | 0.72 | 0.67 | 0.68 | 95K | -5.71% |
| 2026-02-13 | 0.60 | 0.80 | 0.60 | 0.72 | 390K | -30.65% |
| 2026-01-13 | 1.12 | 1.13 | 1.00 | 1.04 | 3.34M | -6.31% |
| 2026-01-12 | 1.07 | 1.15 | 1.03 | 1.11 | 4.84M | +2.78% |
| 2026-01-09 | 1.14 | 1.20 | 1.07 | 1.08 | 2.55M | -6.90% |
| 2026-01-08 | 0.96 | 1.18 | 0.94 | 1.16 | 6.51M | +5.45% |
| 2026-01-07 | 1.14 | 1.18 | 1.08 | 1.10 | 3.19M | -7.56% |
| 2026-01-06 | 1.20 | 1.24 | 1.10 | 1.19 | 2.91M | +3.93% |
| 2026-01-05 | 1.13 | 1.17 | 1.06 | 1.15 | 2.67M | +1.33% |
| 2026-01-02 | 1.13 | 1.17 | 1.03 | 1.13 | 3.10M | -2.59% |
| 2025-12-31 | 1.30 | 1.30 | 1.12 | 1.16 | 4.23M | -11.45% |
| 2025-12-30 | 1.20 | 1.34 | 1.16 | 1.31 | 5.42M | +11.02% |
| 2025-12-29 | 1.28 | 1.31 | 1.16 | 1.18 | 8.29M | -1.67% |
| 2025-12-26 | 1.19 | 1.22 | 1.11 | 1.20 | 2.00M | +2.56% |
| 2025-12-24 | 1.17 | 1.23 | 1.10 | 1.17 | 2.81M | -0.85% |
| 2025-12-23 | 1.11 | 1.18 | 1.04 | 1.18 | 3.69M | +7.27% |
| 2025-12-22 | 1.29 | 1.32 | 1.07 | 1.10 | 5.99M | -15.38% |
| 2025-12-19 | 1.03 | 1.31 | 1.00 | 1.30 | 14.32M | +39.02% |
| 2025-12-18 | 1.01 | 1.07 | 0.88 | 0.94 | 3.51M | -4.68% |
| 2025-12-17 | 1.22 | 1.26 | 0.93 | 0.98 | 4.95M | -19.26% |
| 2025-12-16 | 1.16 | 1.29 | 1.16 | 1.22 | 2.82M | +1.25% |
| 2025-12-15 | 1.41 | 1.43 | 1.17 | 1.20 | 3.96M | -16.67% |
| 2025-12-12 | 1.64 | 1.65 | 1.41 | 1.44 | 4.66M | -8.86% |
| 2025-12-11 | 1.54 | 1.61 | 1.40 | 1.58 | 6.68M | +9.72% |
| 2025-12-10 | 1.58 | 1.62 | 1.43 | 1.44 | 6.57M | -11.11% |
| 2025-12-09 | 1.24 | 1.67 | 1.18 | 1.62 | 23.67M | +39.66% |
| 2025-12-08 | 1.20 | 1.38 | 1.16 | 1.16 | 8.07M | +4.50% |
| 2025-12-05 | 1.30 | 1.33 | 1.10 | 1.11 | 4.63M | -12.60% |
| 2025-12-04 | 1.25 | 1.42 | 1.21 | 1.27 | 6.29M | -3.05% |
| 2025-12-03 | 1.20 | 1.33 | 1.11 | 1.31 | 6.40M | +11.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPTX — Frequently Asked Questions
Quick answers to the most common questions about buying LPTX stock.
How has LPTX stock performed recently?
LPTX returned +97.1% over the past year, beating its 5-year annualized CAGR of -46.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPTX's all-time high price?
Leap Therapeutics, Inc. reached $102.50 on 2018-04-12. The 52-week high is $3.70. Current 1-year return of +97.1% places the stock closer to historical peaks.
Where can I download LPTX historical price data?
This page provides LPTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.