Leap Therapeutics, Inc. (LPTX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -18.2%
- 1Y
- +201.0%
- 3Y
- -11.0%
- 5Y
- -51.8%
Loading 10-year price history...
LPTX Historical Performance
LPTX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -67.8%
- 2019 annual price return
- -54.1%
- 2020 annual price return
- +112.3%
- 2021 annual price return
- +48.6%
- 2022 annual price return
- -86.6%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -38.3%
- 2025 annual price return
- -64.0%
- 2026 annual price return
- -31.9%
LPTX Stock Price Trajectory (2017–2026)
As of September 25, 2026, Leap Therapeutics, Inc. (LPTX) trades at $0.77, representing a +201.0% return over the past year. The stock has delivered a -97.4% total return over five years (-51.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on April 12, 2018. From this peak, LPTX has corrected -99.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+119.9% 1Y), AGEN (+99.1% 1Y), and TGTX (+62.4% 1Y), LPTX has outperformed the peer group average. Compare LPTX vs IMVT →
LPTX Historical Price Data · from 2017
Rows 1–50 of 2,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.98 | 1.00 | 0.91 | 0.92 | 1.71M | -7.51% |
| 2026-04-24 | 0.91 | 1.01 | 0.89 | 1.00 | 3.67M | +13.69% |
| 2026-04-23 | 0.89 | 0.91 | 0.83 | 0.88 | 1.27M | +2.75% |
| 2026-04-22 | 0.85 | 0.90 | 0.84 | 0.86 | 1.39M | +4.94% |
| 2026-04-21 | 0.86 | 0.89 | 0.81 | 0.82 | 1.79M | -6.09% |
| 2026-04-20 | 0.83 | 0.88 | 0.79 | 0.87 | 2.66M | -0.58% |
| 2026-04-17 | 0.89 | 0.96 | 0.85 | 0.87 | 1.77M | -2.69% |
| 2026-04-16 | 0.87 | 0.91 | 0.82 | 0.90 | 2.61M | -0.22% |
| 2026-04-15 | 0.94 | 0.97 | 0.87 | 0.90 | 2.41M | -5.26% |
| 2026-04-14 | 1.03 | 1.07 | 0.94 | 0.95 | 2.61M | -4.05% |
| 2026-04-13 | 1.07 | 1.07 | 0.95 | 0.99 | 2.48M | -6.59% |
| 2026-04-10 | 1.03 | 1.14 | 0.98 | 1.06 | 4.57M | +6.11% |
| 2026-04-09 | 0.81 | 1.01 | 0.75 | 1.00 | 4.53M | +23.75% |
| 2026-04-08 | 0.84 | 0.90 | 0.78 | 0.81 | 3.12M | +10.71% |
| 2026-04-07 | 0.79 | 0.79 | 0.69 | 0.73 | 3.10M | -5.34% |
| 2026-04-06 | 0.77 | 0.80 | 0.72 | 0.77 | 2.52M | +0.90% |
| 2026-04-02 | 0.74 | 0.79 | 0.72 | 0.76 | 981K | -0.81% |
| 2026-04-01 | 0.76 | 0.80 | 0.73 | 0.77 | 867K | -3.15% |
| 2026-03-31 | 0.69 | 0.80 | 0.69 | 0.79 | 2.20M | +27.03% |
| 2026-03-30 | 0.65 | 0.66 | 0.60 | 0.63 | 780K | -4.74% |
| 2026-03-27 | 0.65 | 0.66 | 0.62 | 0.66 | 1.29M | -3.91% |
| 2026-03-26 | 0.74 | 0.74 | 0.67 | 0.68 | 1.62M | -8.05% |
| 2026-03-25 | 0.76 | 0.79 | 0.73 | 0.74 | 814K | +0.61% |
| 2026-03-24 | 0.73 | 0.75 | 0.69 | 0.74 | 1.92M | +3.58% |
| 2026-03-23 | 0.72 | 0.76 | 0.70 | 0.71 | 1.20M | +1.19% |
| 2026-03-20 | 0.73 | 0.77 | 0.67 | 0.70 | 2.47M | -0.44% |
| 2026-03-19 | 0.70 | 0.74 | 0.67 | 0.71 | 1.28M | -1.30% |
| 2026-03-18 | 0.74 | 0.75 | 0.69 | 0.72 | 1.42M | -9.65% |
| 2026-03-17 | 0.71 | 0.83 | 0.67 | 0.79 | 5.35M | +12.60% |
| 2026-03-16 | 0.64 | 0.73 | 0.61 | 0.70 | 3.67M | +21.53% |
| 2026-03-13 | 0.62 | 0.66 | 0.57 | 0.58 | 1.78M | -3.81% |
| 2026-03-12 | 0.57 | 0.64 | 0.55 | 0.60 | 1.69M | +3.55% |
| 2026-03-11 | 0.57 | 0.62 | 0.55 | 0.58 | 1.42M | +2.55% |
| 2026-03-10 | 0.56 | 0.59 | 0.52 | 0.57 | 2.04M | +4.63% |
| 2026-03-09 | 0.52 | 0.57 | 0.52 | 0.54 | 2.33M | +5.69% |
| 2026-03-06 | 0.59 | 0.59 | 0.50 | 0.51 | 3.44M | -16.63% |
| 2026-03-05 | 0.67 | 0.68 | 0.60 | 0.62 | 2.56M | -13.98% |
| 2026-03-04 | 0.65 | 0.74 | 0.62 | 0.72 | 4.16M | +16.37% |
| 2026-03-03 | 0.61 | 0.65 | 0.60 | 0.62 | 1.66M | -5.44% |
| 2026-03-02 | 0.60 | 0.68 | 0.60 | 0.65 | 1.69M | +4.26% |
| 2026-02-27 | 0.66 | 0.66 | 0.61 | 0.62 | 923K | -10.54% |
| 2026-02-26 | 0.66 | 0.70 | 0.62 | 0.70 | 1.59M | +1.78% |
| 2026-02-25 | 0.64 | 0.73 | 0.64 | 0.69 | 1.74M | +8.33% |
| 2026-02-24 | 0.60 | 0.66 | 0.60 | 0.63 | 1.28M | -2.13% |
| 2026-02-23 | 0.64 | 0.66 | 0.62 | 0.65 | 898K | -3.46% |
| 2026-02-20 | 0.65 | 0.68 | 0.62 | 0.67 | 680K | +0.12% |
| 2026-02-19 | 0.63 | 0.69 | 0.60 | 0.67 | 1.27M | +4.91% |
| 2026-02-18 | 0.70 | 0.73 | 0.60 | 0.64 | 3.21M | -12.54% |
| 2026-02-17 | 0.72 | 0.74 | 0.65 | 0.73 | 2.66M | +2.69% |
| 2026-02-13 | 0.60 | 0.80 | 0.60 | 0.71 | 3.66M | +18.44% |
LPTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPTX — Frequently Asked Questions
Quick answers to the most common questions about buying LPTX stock.
How has LPTX stock performed recently?
LPTX returned +201.0% over the past year, beating its 5-year annualized CAGR of -51.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPTX's all-time high price?
Leap Therapeutics, Inc. reached $102.50 on 2018-04-12. The 52-week high is $3.70. Current 1-year return of +201.0% places the stock closer to historical peaks.
Where can I download LPTX historical price data?
This page provides LPTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.