Stride, Inc. (LRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LRN Historical Performance
Short-Term Returns
LRN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stride, Inc. (LRN) trades at $91.69, representing a -42.3% return over the past year. The stock has delivered a +223.1% total return over five years (+26.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $171.17 on August 27, 2025. From this peak, LRN has corrected -46.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), LAUR (+40.7% 1Y), and ATGE (-7.1% 1Y), LRN has underperformed the peer group average. Compare LRN vs PRDO →
LRN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.18 | 92.91 | 90.61 | 91.69 | 428K | -1.41% |
| 2026-05-06 | 94.70 | 95.16 | 92.97 | 93.00 | 429K | -0.81% |
| 2026-05-05 | 92.79 | 94.60 | 92.41 | 93.76 | 583K | +1.63% |
| 2026-05-04 | 92.25 | 93.03 | 89.67 | 92.26 | 598K | -0.88% |
| 2026-05-01 | 97.15 | 98.50 | 91.82 | 93.08 | 652K | -4.20% |
| 2026-04-30 | 94.19 | 97.52 | 93.97 | 97.16 | 613K | +2.10% |
| 2026-04-29 | 89.28 | 99.83 | 88.00 | 95.16 | 2.39M | +2.79% |
| 2026-04-28 | 97.50 | 98.84 | 91.00 | 92.58 | 1.62M | -5.33% |
| 2026-04-27 | 97.97 | 98.75 | 96.77 | 97.79 | 601K | -0.34% |
| 2026-04-24 | 97.63 | 99.03 | 97.03 | 98.12 | 524K | -0.24% |
| 2026-04-23 | 101.72 | 102.49 | 96.66 | 98.36 | 672K | -3.60% |
| 2026-04-22 | 98.27 | 102.11 | 97.80 | 102.03 | 512K | +4.00% |
| 2026-04-21 | 98.53 | 100.06 | 98.10 | 98.11 | 659K | -0.88% |
| 2026-04-20 | 98.27 | 99.67 | 97.35 | 98.98 | 505K | +0.55% |
| 2026-04-17 | 98.10 | 99.12 | 97.60 | 98.44 | 1.02M | +1.57% |
| 2026-04-16 | 94.51 | 97.53 | 94.51 | 96.92 | 961K | +3.10% |
| 2026-04-15 | 94.41 | 94.86 | 93.50 | 94.01 | 576K | +0.51% |
| 2026-04-14 | 92.03 | 93.84 | 91.57 | 93.53 | 679K | +1.80% |
| 2026-04-13 | 89.65 | 92.75 | 89.48 | 91.88 | 490K | +1.85% |
| 2026-04-10 | 90.38 | 90.58 | 87.93 | 90.21 | 509K | -0.19% |
| 2026-04-09 | 89.14 | 91.86 | 89.14 | 90.38 | 460K | +0.62% |
| 2026-04-08 | 91.89 | 92.46 | 89.63 | 89.82 | 633K | +0.98% |
| 2026-04-07 | 89.70 | 90.73 | 87.66 | 88.95 | 361K | -0.49% |
| 2026-04-06 | 89.36 | 90.12 | 88.09 | 89.39 | 343K | -0.28% |
| 2026-04-02 | 88.17 | 89.91 | 86.77 | 89.64 | 349K | +0.88% |
| 2026-04-01 | 87.95 | 88.92 | 86.71 | 88.86 | 675K | +0.78% |
| 2026-03-31 | 84.61 | 88.99 | 84.51 | 88.17 | 712K | +4.75% |
| 2026-03-30 | 86.89 | 87.07 | 82.58 | 84.17 | 984K | -1.68% |
| 2026-03-27 | 87.50 | 87.99 | 84.60 | 85.61 | 707K | -2.56% |
| 2026-03-26 | 88.16 | 89.42 | 86.80 | 87.86 | 351K | -0.84% |
See LRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LRN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLRN — Frequently Asked Questions
Quick answers to the most common questions about buying LRN stock.
How has LRN stock performed recently?
LRN declined -42.3% over the past year, below its 5-year annualized CAGR of +26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LRN's all-time high price?
Stride, Inc. reached $171.17 on 2025-08-27. The 52-week high is $171.17. Current 1-year return of -42.3% places the stock further from historical peaks.
Where can I download LRN historical price data?
This page provides LRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.