Pulmonx Corporation (LUNG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +43.8%
- 3M
- +24.9%
- YTD
- +11.3%
- 1Y
- +41.4%
- 3Y
- -35.7%
- 5Y
- -43.3%
Loading 10-year price history...
LUNG Historical Performance
LUNG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +75.6%
- 2021 annual price return
- -46.3%
- 2022 annual price return
- -76.3%
- 2023 annual price return
- +70.2%
- 2024 annual price return
- -46.5%
- 2025 annual price return
- -66.1%
- 2026 annual price return
- -20.0%
LUNG Stock Price Trajectory (2020–2026)
As of November 8, 2026, Pulmonx Corporation (LUNG) trades at $2.56, representing a +41.4% return over the past year. The stock has delivered a -94.2% total return over five years (-43.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.48 on December 31, 2020. From this peak, LUNG has corrected -96.3%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INSP (-23.7% 1Y), NVCR (+17.8% 1Y), and ATRC (+85.8% 1Y), LUNG has underperformed the peer group average. Compare LUNG vs INSP →
LUNG Historical Price Data · from 2020
Rows 1–50 of 1,533| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.52 | 2.94 | 2.48 | 2.56 | 545K | 0.00% |
| 2026-11-05 | 2.86 | 2.94 | 2.49 | 2.56 | 742K | -9.54% |
| 2026-11-04 | 2.80 | 3.02 | 2.77 | 2.83 | 984K | +4.04% |
| 2026-11-03 | 2.58 | 2.78 | 2.58 | 2.72 | 744K | +5.43% |
| 2026-11-02 | 3.04 | 3.13 | 2.50 | 2.58 | 1.44M | -14.29% |
| 2026-10-30 | 3.13 | 3.23 | 2.79 | 3.01 | 2.41M | -5.05% |
| 2026-10-29 | 2.61 | 3.25 | 2.53 | 3.17 | 5.37M | +25.79% |
| 2026-10-28 | 2.37 | 2.77 | 2.31 | 2.52 | 7.28M | +27.27% |
| 2026-10-27 | 1.99 | 2.03 | 1.92 | 1.98 | 491K | +1.54% |
| 2026-10-26 | 1.81 | 1.97 | 1.79 | 1.95 | 642K | +6.56% |
| 2026-10-23 | 1.80 | 1.88 | 1.79 | 1.83 | 228K | -2.66% |
| 2026-10-22 | 1.81 | 1.89 | 1.81 | 1.88 | 132K | +2.73% |
| 2026-10-21 | 1.82 | 1.86 | 1.82 | 1.83 | 177K | +0.55% |
| 2026-10-20 | 1.75 | 1.86 | 1.75 | 1.82 | 526K | +4.00% |
| 2026-10-19 | 1.80 | 1.80 | 1.75 | 1.75 | 220K | -1.69% |
| 2026-10-16 | 1.85 | 1.88 | 1.76 | 1.78 | 244K | -3.78% |
| 2026-10-15 | 1.77 | 1.88 | 1.77 | 1.85 | 268K | +3.93% |
| 2026-10-14 | 1.80 | 1.80 | 1.72 | 1.78 | 285K | +1.14% |
| 2026-10-13 | 1.79 | 1.87 | 1.74 | 1.76 | 499K | -2.22% |
| 2026-10-12 | 1.81 | 1.93 | 1.74 | 1.80 | 429K | -2.17% |
| 2026-10-09 | 1.81 | 1.90 | 1.81 | 1.84 | 204K | +1.66% |
| 2026-10-08 | 1.84 | 1.84 | 1.78 | 1.81 | 229K | -1.63% |
| 2026-10-07 | 1.75 | 1.91 | 1.75 | 1.84 | 380K | +3.37% |
| 2026-10-06 | 1.90 | 1.94 | 1.77 | 1.78 | 201K | -5.32% |
| 2026-10-05 | 1.85 | 1.92 | 1.80 | 1.88 | 284K | +2.73% |
| 2026-10-02 | 1.92 | 1.93 | 1.83 | 1.83 | 179K | -4.19% |
| 2026-10-01 | 1.89 | 1.93 | 1.87 | 1.91 | 167K | 0.00% |
| 2026-09-30 | 1.94 | 1.99 | 1.90 | 1.91 | 251K | -3.54% |
| 2026-09-29 | 1.96 | 2.00 | 1.95 | 1.98 | 254K | +1.02% |
| 2026-09-28 | 1.91 | 2.00 | 1.87 | 1.96 | 202K | +2.62% |
| 2026-09-25 | 1.98 | 1.99 | 1.90 | 1.91 | 304K | +0.53% |
| 2026-09-24 | 2.00 | 2.05 | 1.88 | 1.90 | 166K | -5.00% |
| 2026-09-23 | 2.06 | 2.06 | 2.00 | 2.00 | 129K | -2.91% |
| 2026-09-22 | 1.99 | 2.09 | 1.98 | 2.06 | 220K | +3.52% |
| 2026-09-21 | 2.07 | 2.08 | 1.94 | 1.99 | 368K | -3.86% |
| 2026-09-18 | 1.99 | 2.08 | 1.99 | 2.07 | 430K | +4.55% |
| 2026-09-17 | 2.00 | 2.02 | 1.97 | 1.98 | 264K | +1.54% |
| 2026-09-16 | 2.04 | 2.04 | 1.88 | 1.95 | 232K | +2.09% |
| 2026-09-15 | 1.94 | 1.99 | 1.91 | 1.91 | 229K | -3.05% |
| 2026-09-14 | 1.83 | 2.00 | 1.83 | 1.97 | 293K | +6.49% |
| 2026-09-11 | 1.94 | 2.01 | 1.82 | 1.85 | 205K | 0.00% |
| 2026-09-10 | 1.90 | 1.91 | 1.82 | 1.85 | 479K | -6.57% |
| 2026-09-09 | 2.12 | 2.16 | 1.98 | 1.98 | 452K | -4.81% |
| 2026-09-08 | 2.18 | 2.19 | 2.07 | 2.08 | 308K | -5.88% |
| 2026-09-04 | 2.26 | 2.30 | 2.19 | 2.21 | 220K | -2.21% |
| 2026-09-03 | 2.27 | 2.33 | 2.25 | 2.26 | 284K | -0.88% |
| 2026-09-02 | 2.24 | 2.44 | 2.24 | 2.28 | 407K | +1.79% |
| 2026-09-01 | 2.26 | 2.43 | 2.23 | 2.24 | 525K | -5.88% |
| 2026-08-31 | 2.34 | 2.39 | 2.30 | 2.38 | 320K | 0.00% |
| 2026-08-28 | 2.42 | 2.51 | 2.38 | 2.38 | 277K | -1.65% |
LUNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUNG — Frequently Asked Questions
Quick answers to the most common questions about buying LUNG stock.
How has LUNG stock performed recently?
LUNG returned +41.4% over the past year, beating its 5-year annualized CAGR of -43.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LUNG's all-time high price?
Pulmonx Corporation reached $69.48 on 2020-12-31. The 52-week high is $3.25. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download LUNG historical price data?
This page provides LUNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.