Pulmonx Corporation (LUNG) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LUNG Historical Performance
Short-Term Returns
LUNG Stock Price Trajectory (2020–2026)
As of May 8, 2026, Pulmonx Corporation (LUNG) trades at $1.27, representing a -65.5% return over the past year. The stock has delivered a -97.0% total return over five years (-50.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.48 on December 31, 2020. From this peak, LUNG has corrected -98.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INSP (-70.9% 1Y), NVCR (+1.1% 1Y), and ATRC (-8.3% 1Y), LUNG has underperformed the peer group average. Compare LUNG vs INSP →
LUNG Historical Price Data (2025–2026)
Showing 30 of 1,407 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.28 | 1.36 | 1.26 | 1.27 | 400K | -1.55% |
| 2026-05-06 | 1.27 | 1.30 | 1.25 | 1.29 | 600K | +1.57% |
| 2026-05-05 | 1.31 | 1.35 | 1.24 | 1.27 | 703K | -4.51% |
| 2026-05-04 | 1.35 | 1.43 | 1.32 | 1.33 | 694K | -1.48% |
| 2026-05-01 | 1.32 | 1.45 | 1.32 | 1.35 | 1.08M | +5.47% |
| 2026-04-30 | 1.18 | 1.32 | 1.18 | 1.28 | 727K | +6.67% |
| 2026-04-29 | 1.21 | 1.26 | 1.18 | 1.20 | 1.07M | -2.04% |
| 2026-04-28 | 1.28 | 1.28 | 1.21 | 1.23 | 433K | -4.30% |
| 2026-04-27 | 1.28 | 1.30 | 1.26 | 1.28 | 322K | +0.79% |
| 2026-04-24 | 1.27 | 1.28 | 1.23 | 1.27 | 264K | -0.78% |
| 2026-04-23 | 1.30 | 1.30 | 1.25 | 1.28 | 228K | -1.54% |
| 2026-04-22 | 1.34 | 1.37 | 1.29 | 1.30 | 347K | -2.26% |
| 2026-04-21 | 1.42 | 1.45 | 1.31 | 1.33 | 436K | -6.34% |
| 2026-04-20 | 1.46 | 1.51 | 1.41 | 1.42 | 344K | -3.40% |
| 2026-04-17 | 1.50 | 1.53 | 1.46 | 1.47 | 262K | +0.68% |
| 2026-04-16 | 1.60 | 1.60 | 1.44 | 1.46 | 262K | -2.67% |
| 2026-04-15 | 1.43 | 1.51 | 1.41 | 1.50 | 365K | +5.63% |
| 2026-04-14 | 1.46 | 1.51 | 1.40 | 1.42 | 255K | -1.39% |
| 2026-04-13 | 1.36 | 1.45 | 1.35 | 1.44 | 145K | +5.11% |
| 2026-04-10 | 1.36 | 1.41 | 1.34 | 1.37 | 191K | +0.74% |
| 2026-04-09 | 1.26 | 1.38 | 1.24 | 1.36 | 260K | +5.43% |
| 2026-04-08 | 1.37 | 1.40 | 1.28 | 1.29 | 140K | +0.78% |
| 2026-04-07 | 1.35 | 1.35 | 1.27 | 1.28 | 130K | -5.88% |
| 2026-04-06 | 1.34 | 1.40 | 1.30 | 1.36 | 226K | +2.26% |
| 2026-04-02 | 1.26 | 1.34 | 1.24 | 1.33 | 175K | +3.91% |
| 2026-04-01 | 1.30 | 1.35 | 1.27 | 1.28 | 183K | -0.78% |
| 2026-03-31 | 1.20 | 1.35 | 1.20 | 1.29 | 415K | +9.32% |
| 2026-03-30 | 1.16 | 1.21 | 1.13 | 1.18 | 527K | +0.85% |
| 2026-03-27 | 1.25 | 1.25 | 1.14 | 1.17 | 840K | -5.65% |
| 2026-03-26 | 1.28 | 1.32 | 1.23 | 1.24 | 492K | -4.62% |
See LUNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUNG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLUNG — Frequently Asked Questions
Quick answers to the most common questions about buying LUNG stock.
How has LUNG stock performed recently?
LUNG declined -65.5% over the past year, below its 5-year annualized CAGR of -50.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUNG's all-time high price?
Pulmonx Corporation reached $69.48 on 2020-12-31. The 52-week high is $3.88. Current 1-year return of -65.5% places the stock further from historical peaks.
Where can I download LUNG historical price data?
This page provides LUNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.