LyondellBasell Industries N.V. (LYB) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +10.8%
- 3M
- +7.7%
- YTD
- +49.7%
- 1Y
- +42.0%
- 3Y
- -9.7%
- 5Y
- -7.4%
Loading 10-year price history...
LYB Historical Performance
LYB Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +56.4%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +70.6%
- 2013 annual price return
- +35.7%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- -1.6%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +12.6%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -10.9%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- -40.5%
- 2026 annual price return
- +35.2%
LYB Stock Price Trajectory (2010–2026)
As of October 25, 2026, LyondellBasell Industries N.V. (LYB) trades at $66.45, representing a +42.0% return over the past year. The stock has delivered a -2.5% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on January 29, 2018. From this peak, LYB has corrected -45.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers DOW (+33.0% 1Y), LIN (+13.1% 1Y), and WLK (-18.1% 1Y), LYB has outperformed the peer group average. Compare LYB vs DOW →
LYB Historical Price Data · from 2010
Rows 1–50 of 4,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.52 | 67.02 | 64.59 | 66.45 | 2.78M | +1.65% |
| 2026-10-22 | 64.38 | 65.65 | 63.17 | 65.37 | 2.82M | +3.32% |
| 2026-10-21 | 63.56 | 63.87 | 62.30 | 63.27 | 2.78M | -1.08% |
| 2026-10-20 | 64.39 | 64.83 | 62.46 | 63.96 | 3.15M | +0.39% |
| 2026-10-19 | 64.06 | 64.72 | 63.47 | 63.71 | 3.08M | -0.47% |
| 2026-10-16 | 63.24 | 64.14 | 63.18 | 64.01 | 3.86M | +2.14% |
| 2026-10-15 | 61.37 | 63.01 | 61.00 | 62.67 | 4.21M | +2.45% |
| 2026-10-14 | 60.26 | 61.28 | 60.16 | 61.17 | 2.52M | +1.93% |
| 2026-10-13 | 59.52 | 60.47 | 59.30 | 60.01 | 3.16M | +1.01% |
| 2026-10-12 | 60.03 | 60.25 | 59.17 | 59.41 | 2.94M | -1.03% |
| 2026-10-09 | 60.25 | 61.12 | 59.84 | 60.03 | 3.03M | -0.51% |
| 2026-10-08 | 60.11 | 60.70 | 59.06 | 60.34 | 6.06M | +3.16% |
| 2026-10-07 | 59.50 | 60.11 | 57.94 | 58.49 | 2.66M | -0.75% |
| 2026-10-06 | 58.80 | 59.27 | 58.18 | 58.93 | 3.00M | -0.49% |
| 2026-10-05 | 58.65 | 59.94 | 58.22 | 59.22 | 2.86M | +1.09% |
| 2026-10-02 | 57.16 | 58.87 | 57.11 | 58.58 | 3.48M | +1.38% |
| 2026-10-01 | 56.68 | 58.07 | 55.88 | 57.78 | 3.66M | +0.54% |
| 2026-09-30 | 57.89 | 58.35 | 57.30 | 57.47 | 3.10M | -1.22% |
| 2026-09-29 | 57.38 | 58.35 | 56.81 | 58.18 | 3.54M | -0.15% |
| 2026-09-28 | 58.74 | 59.68 | 58.16 | 58.27 | 3.19M | +0.22% |
| 2026-09-25 | 59.37 | 59.61 | 57.64 | 58.14 | 3.32M | -3.39% |
| 2026-09-24 | 60.74 | 61.59 | 60.13 | 60.18 | 2.58M | +0.35% |
| 2026-09-23 | 59.51 | 60.65 | 59.32 | 59.97 | 2.91M | +1.23% |
| 2026-09-22 | 59.37 | 60.65 | 59.04 | 59.24 | 3.83M | -1.66% |
| 2026-09-21 | 61.62 | 61.64 | 60.20 | 60.24 | 3.20M | -2.73% |
| 2026-09-18 | 63.54 | 63.62 | 61.69 | 61.93 | 7.75M | -3.61% |
| 2026-09-17 | 64.10 | 64.69 | 63.52 | 64.25 | 4.35M | -1.00% |
| 2026-09-16 | 64.46 | 65.51 | 63.51 | 64.90 | 4.36M | -0.81% |
| 2026-09-15 | 63.06 | 65.47 | 63.00 | 65.43 | 3.42M | +4.27% |
| 2026-09-14 | 64.30 | 65.00 | 62.41 | 62.75 | 5.68M | -1.48% |
| 2026-09-11 | 63.74 | 65.75 | 63.44 | 63.69 | 3.98M | -0.95% |
| 2026-09-10 | 65.64 | 66.10 | 64.26 | 64.30 | 3.30M | -0.33% |
| 2026-09-09 | 65.55 | 65.64 | 63.84 | 64.51 | 2.57M | -0.12% |
| 2026-09-08 | 64.40 | 65.88 | 64.40 | 64.59 | 3.27M | +1.68% |
| 2026-09-04 | 64.46 | 65.21 | 62.91 | 63.52 | 2.59M | -1.91% |
| 2026-09-03 | 66.91 | 67.21 | 64.63 | 64.76 | 2.07M | -2.72% |
| 2026-09-02 | 64.63 | 67.49 | 64.63 | 66.57 | 3.05M | +2.15% |
| 2026-09-01 | 66.06 | 66.45 | 64.51 | 65.17 | 3.05M | +0.14% |
| 2026-08-31 | 64.58 | 65.95 | 64.27 | 65.08 | 4.15M | +2.21% |
| 2026-08-28 | 64.00 | 64.36 | 62.50 | 63.67 | 2.17M | +0.97% |
| 2026-08-27 | 63.00 | 63.74 | 61.89 | 63.06 | 2.68M | +0.70% |
| 2026-08-26 | 61.91 | 62.83 | 61.48 | 62.62 | 2.74M | +0.11% |
| 2026-08-25 | 63.84 | 64.40 | 62.45 | 62.55 | 3.66M | -4.06% |
| 2026-08-24 | 66.37 | 66.80 | 64.83 | 65.20 | 2.90M | -3.45% |
| 2026-08-21 | 67.92 | 69.13 | 67.49 | 67.53 | 2.84M | -0.84% |
| 2026-08-20 | 66.70 | 68.99 | 66.70 | 68.10 | 4.40M | +3.09% |
| 2026-08-19 | 65.71 | 67.76 | 65.54 | 66.06 | 3.89M | +1.12% |
| 2026-08-18 | 65.24 | 65.70 | 64.18 | 65.33 | 3.38M | +0.93% |
| 2026-08-17 | 63.71 | 65.32 | 63.42 | 64.73 | 7.71M | +1.52% |
| 2026-08-14 | 63.14 | 64.20 | 63.14 | 63.76 | 2.51M | +2.18% |
LYB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYB — Frequently Asked Questions
Quick answers to the most common questions about buying LYB stock.
How has LYB stock performed recently?
LYB returned +42.0% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYB's all-time high price?
LyondellBasell Industries N.V. reached $121.95 on 2018-01-29. The 52-week high is $83.94. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download LYB historical price data?
This page provides LYB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.