LyondellBasell Industries N.V. (LYB) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -19.0%
- 3M
- -20.1%
- YTD
- +35.3%
- 1Y
- +2.4%
- 3Y
- -12.4%
- 5Y
- -9.8%
Loading 10-year price history...
LYB Historical Performance
LYB Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +56.4%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +70.6%
- 2013 annual price return
- +35.7%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- -1.6%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +12.6%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -10.9%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- -40.5%
- 2026 annual price return
- +29.6%
LYB Stock Price Trajectory (2010–2026)
As of June 21, 2026, LyondellBasell Industries N.V. (LYB) trades at $60.07, representing a +2.4% return over the past year. The stock has delivered a -11.0% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on January 29, 2018. From this peak, LYB has corrected -50.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers DOW (+11.3% 1Y), LIN (+11.7% 1Y), and WLK (+12.8% 1Y), LYB has underperformed the peer group average. Compare LYB vs DOW →
LYB Historical Price Data · from 2010
Rows 1–50 of 4,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.42 | 61.42 | 59.23 | 60.07 | 8.21M | -2.78% |
| 2026-06-17 | 62.51 | 64.36 | 61.58 | 61.79 | 3.91M | -1.29% |
| 2026-06-16 | 62.40 | 63.59 | 61.75 | 62.59 | 4.10M | -1.11% |
| 2026-06-15 | 62.33 | 63.84 | 60.85 | 63.30 | 2.14M | -1.98% |
| 2026-06-12 | 64.19 | 64.93 | 62.62 | 64.58 | 4.79M | +1.75% |
| 2026-06-11 | 66.40 | 67.91 | 63.19 | 63.47 | 6.42M | -2.58% |
| 2026-06-10 | 63.31 | 65.96 | 63.11 | 65.15 | 4.47M | +2.37% |
| 2026-06-09 | 64.48 | 64.49 | 62.02 | 63.64 | 5.17M | -1.23% |
| 2026-06-08 | 64.87 | 65.05 | 63.68 | 64.43 | 3.60M | -0.11% |
| 2026-06-05 | 65.91 | 65.91 | 64.20 | 64.50 | 4.79M | -2.54% |
| 2026-06-04 | 66.29 | 67.19 | 65.73 | 66.18 | 5.64M | -1.66% |
| 2026-06-03 | 67.52 | 68.48 | 67.00 | 67.30 | 4.16M | -0.01% |
| 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | 2.89M | +0.25% |
| 2026-06-01 | 67.50 | 68.33 | 66.72 | 67.14 | 3.87M | +0.74% |
| 2026-05-29 | 68.31 | 68.46 | 66.24 | 66.65 | 3.71M | -2.49% |
| 2026-05-28 | 68.92 | 69.86 | 68.08 | 68.35 | 3.55M | +1.00% |
| 2026-05-27 | 67.76 | 68.72 | 67.00 | 67.67 | 4.84M | -1.94% |
| 2026-05-26 | 69.69 | 70.75 | 68.63 | 69.01 | 3.79M | -1.02% |
| 2026-05-22 | 70.53 | 71.06 | 69.11 | 69.72 | 692K | -0.51% |
| 2026-05-21 | 72.15 | 72.85 | 69.37 | 70.08 | 4.15M | -1.71% |
| 2026-05-20 | 72.53 | 73.47 | 70.45 | 71.30 | 4.18M | -2.38% |
| 2026-05-19 | 74.93 | 74.99 | 71.89 | 73.04 | 2.29M | -1.47% |
| 2026-05-18 | 74.35 | 74.44 | 72.12 | 74.13 | 3.27M | -1.24% |
| 2026-05-15 | 74.02 | 75.28 | 73.65 | 75.06 | 5.63M | +2.44% |
| 2026-05-14 | 73.67 | 73.99 | 72.72 | 73.27 | 3.30M | -0.64% |
| 2026-05-13 | 75.03 | 75.25 | 73.59 | 73.74 | 3.96M | -0.77% |
| 2026-05-12 | 73.91 | 75.30 | 73.01 | 74.31 | 3.58M | +1.06% |
| 2026-05-11 | 73.28 | 73.77 | 71.92 | 73.53 | 4.68M | +2.47% |
| 2026-05-08 | 71.69 | 72.88 | 70.76 | 71.76 | 3.50M | +0.36% |
| 2026-05-07 | 71.44 | 72.50 | 70.23 | 71.50 | 6.21M | -2.69% |
| 2026-05-06 | 73.93 | 74.53 | 71.55 | 73.48 | 7.24M | -5.50% |
| 2026-05-05 | 75.90 | 78.43 | 75.90 | 77.76 | 4.39M | +2.26% |
| 2026-05-04 | 75.97 | 77.04 | 73.85 | 76.04 | 7.60M | +1.40% |
| 2026-05-01 | 74.34 | 76.20 | 71.84 | 74.99 | 6.41M | +0.52% |
| 2026-04-30 | 72.61 | 75.24 | 72.08 | 74.60 | 7.11M | +1.79% |
| 2026-04-29 | 72.64 | 73.91 | 71.81 | 73.29 | 7.66M | +2.54% |
| 2026-04-28 | 72.44 | 72.77 | 71.13 | 71.47 | 2.58M | +0.64% |
| 2026-04-27 | 70.42 | 71.73 | 69.68 | 71.02 | 4.07M | +1.65% |
| 2026-04-24 | 70.80 | 71.48 | 69.14 | 69.87 | 4.42M | -1.17% |
| 2026-04-23 | 72.00 | 72.95 | 69.34 | 70.70 | 4.89M | -1.81% |
| 2026-04-22 | 71.86 | 72.63 | 71.09 | 72.00 | 4.47M | +0.81% |
| 2026-04-21 | 69.29 | 71.60 | 68.78 | 71.42 | 5.50M | +4.14% |
| 2026-04-20 | 67.00 | 69.05 | 66.70 | 68.58 | 5.77M | +3.49% |
| 2026-04-17 | 70.12 | 70.34 | 65.76 | 66.27 | 14.42M | -11.98% |
| 2026-04-16 | 73.68 | 75.78 | 73.09 | 75.29 | 5.39M | +2.98% |
| 2026-04-15 | 73.28 | 74.00 | 72.90 | 73.11 | 4.06M | -0.19% |
| 2026-04-14 | 74.95 | 74.95 | 71.97 | 73.25 | 6.57M | -2.99% |
| 2026-04-13 | 75.58 | 76.68 | 74.92 | 75.51 | 3.80M | +2.43% |
| 2026-04-10 | 73.31 | 74.54 | 72.34 | 73.72 | 4.86M | +2.01% |
| 2026-04-09 | 75.06 | 76.50 | 70.84 | 72.27 | 9.39M | -2.60% |
Full Stock Analysis
Deep dive into LYB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYB — Frequently Asked Questions
Quick answers to the most common questions about buying LYB stock.
How has LYB stock performed recently?
LYB returned +2.4% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYB's all-time high price?
LyondellBasell Industries N.V. reached $121.95 on 2018-01-29. The 52-week high is $83.94. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download LYB historical price data?
This page provides LYB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.