Lyell Immunopharma, Inc. (LYEL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LYEL Historical Performance
Short-Term Returns
LYEL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lyell Immunopharma, Inc. (LYEL) trades at $20.06, representing a +138.2% return over the past year. The stock has delivered a -94.1% total return over five years (-43.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $396.80 on September 7, 2021. From this peak, LYEL has corrected -94.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), ADCT (+196.1% 1Y), and CABA (+244.8% 1Y), LYEL has underperformed the peer group average. Compare LYEL vs FATE →
LYEL Historical Price Data (2025–2026)
Showing 30 of 1,229 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.94 | 21.23 | 19.53 | 20.06 | 52K | -3.79% |
| 2026-05-06 | 20.67 | 21.28 | 20.20 | 20.85 | 36K | +1.12% |
| 2026-05-05 | 21.45 | 21.45 | 20.32 | 20.62 | 52K | -0.48% |
| 2026-05-04 | 20.57 | 21.48 | 20.57 | 20.72 | 50K | -0.53% |
| 2026-05-01 | 20.11 | 21.20 | 19.93 | 20.83 | 48K | +5.58% |
| 2026-04-30 | 20.64 | 21.55 | 19.59 | 19.73 | 47K | -4.22% |
| 2026-04-29 | 21.48 | 21.48 | 20.29 | 20.60 | 56K | -4.14% |
| 2026-04-28 | 22.52 | 23.68 | 21.32 | 21.49 | 63K | -5.00% |
| 2026-04-27 | 22.26 | 23.23 | 21.89 | 22.62 | 60K | +0.94% |
| 2026-04-24 | 23.14 | 23.67 | 22.25 | 22.41 | 53K | -5.04% |
| 2026-04-23 | 24.76 | 24.80 | 23.12 | 23.60 | 79K | -4.76% |
| 2026-04-22 | 24.40 | 24.78 | 23.65 | 24.78 | 72K | +3.66% |
| 2026-04-21 | 24.80 | 24.99 | 23.33 | 23.91 | 76K | -3.96% |
| 2026-04-20 | 23.87 | 25.03 | 23.38 | 24.89 | 124K | +3.67% |
| 2026-04-17 | 24.15 | 24.64 | 23.75 | 24.01 | 94K | +1.31% |
| 2026-04-16 | 24.60 | 24.60 | 23.30 | 23.70 | 58K | -0.59% |
| 2026-04-15 | 23.02 | 24.26 | 23.02 | 23.84 | 86K | +2.01% |
| 2026-04-14 | 24.90 | 24.90 | 23.18 | 23.37 | 129K | -5.77% |
| 2026-04-13 | 24.02 | 25.00 | 22.48 | 24.80 | 168K | +10.76% |
| 2026-04-10 | 24.00 | 24.23 | 22.39 | 22.39 | 108K | -6.12% |
| 2026-04-09 | 23.76 | 24.18 | 22.84 | 23.85 | 121K | +4.10% |
| 2026-04-08 | 22.50 | 23.49 | 21.42 | 22.91 | 72K | +5.19% |
| 2026-04-07 | 21.05 | 22.77 | 21.03 | 21.78 | 102K | +0.41% |
| 2026-04-06 | 21.62 | 22.38 | 21.41 | 21.69 | 61K | +2.26% |
| 2026-04-02 | 20.34 | 21.70 | 19.78 | 21.21 | 89K | +1.92% |
| 2026-04-01 | 20.82 | 22.00 | 19.76 | 20.81 | 97K | +3.74% |
| 2026-03-31 | 19.62 | 20.67 | 19.28 | 20.06 | 111K | +3.99% |
| 2026-03-30 | 19.48 | 20.16 | 19.18 | 19.29 | 36K | -1.93% |
| 2026-03-27 | 19.72 | 20.59 | 18.30 | 19.67 | 56K | -2.72% |
| 2026-03-26 | 19.90 | 20.88 | 19.90 | 20.22 | 49K | +0.40% |
See LYEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LYEL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLYEL — Frequently Asked Questions
Quick answers to the most common questions about buying LYEL stock.
How has LYEL stock performed recently?
LYEL returned +138.2% over the past year, beating its 5-year annualized CAGR of -43.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LYEL's all-time high price?
Lyell Immunopharma, Inc. reached $396.80 on 2021-09-07. The 52-week high is $45.00. Current 1-year return of +138.2% places the stock closer to historical peaks.
Where can I download LYEL historical price data?
This page provides LYEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.