MAIA Biotechnology, Inc. (MAIA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.9%
- 3M
- -5.3%
- YTD
- -10.6%
- 1Y
- -18.3%
- 3Y
- -15.3%
- 5Y
- -20.3%
Loading 10-year price history...
MAIA Historical Performance
MAIA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -21.3%
- 2023 annual price return
- -66.9%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +41.3%
MAIA Stock Price Trajectory (2022–2026)
As of June 4, 2026, MAIA Biotechnology, Inc. (MAIA) trades at $1.43, representing a -18.3% return over the past year. The stock has delivered a -67.9% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.64 on August 1, 2022. From this peak, MAIA has corrected -85.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TELO (-39.7% 1Y), IMVT (+101.7% 1Y), and AGEN (-35.6% 1Y), MAIA has underperformed the peer group average. Compare MAIA vs TELO →
MAIA Historical Price Data · from 2022
Rows 1–50 of 967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 1.32 | 1.46 | 1.31 | 1.43 | 2.14M | +5.93% |
| 2026-06-02 | 1.40 | 1.52 | 1.35 | 1.35 | 3.40M | +3.85% |
| 2026-06-01 | 1.39 | 1.42 | 1.30 | 1.30 | 754K | -6.47% |
| 2026-05-29 | 1.31 | 1.39 | 1.27 | 1.39 | 1.11M | +7.75% |
| 2026-05-28 | 1.27 | 1.34 | 1.27 | 1.29 | 354K | -1.53% |
| 2026-05-27 | 1.30 | 1.33 | 1.28 | 1.31 | 319K | -1.50% |
| 2026-05-26 | 1.28 | 1.37 | 1.28 | 1.33 | 524K | +3.91% |
| 2026-05-22 | 1.25 | 1.31 | 1.25 | 1.28 | 3K | 0.00% |
| 2026-05-21 | 1.24 | 1.28 | 1.23 | 1.28 | 391K | -0.78% |
| 2026-05-20 | 1.27 | 1.30 | 1.24 | 1.29 | 450K | +4.88% |
| 2026-05-19 | 1.25 | 1.25 | 1.22 | 1.23 | 557K | -2.38% |
| 2026-05-18 | 1.25 | 1.31 | 1.25 | 1.26 | 628K | 0.00% |
| 2026-05-15 | 1.33 | 1.36 | 1.26 | 1.26 | 541K | -7.35% |
| 2026-05-14 | 1.31 | 1.36 | 1.26 | 1.36 | 493K | +3.82% |
| 2026-05-13 | 1.29 | 1.34 | 1.28 | 1.31 | 349K | 0.00% |
| 2026-05-12 | 1.25 | 1.40 | 1.23 | 1.31 | 719K | 0.00% |
| 2026-05-11 | 1.29 | 1.36 | 1.29 | 1.31 | 625K | -0.76% |
| 2026-05-08 | 1.30 | 1.35 | 1.26 | 1.32 | 301K | +0.76% |
| 2026-05-07 | 1.34 | 1.39 | 1.30 | 1.31 | 270K | -2.96% |
| 2026-05-06 | 1.38 | 1.45 | 1.34 | 1.35 | 1.01M | -2.88% |
| 2026-05-05 | 1.38 | 1.44 | 1.36 | 1.39 | 409K | 0.00% |
| 2026-05-04 | 1.36 | 1.43 | 1.35 | 1.39 | 784K | +3.73% |
| 2026-05-01 | 1.34 | 1.37 | 1.29 | 1.34 | 577K | +0.75% |
| 2026-04-30 | 1.35 | 1.41 | 1.33 | 1.33 | 554K | +2.31% |
| 2026-04-29 | 1.28 | 1.43 | 1.28 | 1.30 | 1.19M | +2.36% |
| 2026-04-28 | 1.26 | 1.28 | 1.24 | 1.27 | 331K | +2.42% |
| 2026-04-27 | 1.25 | 1.28 | 1.22 | 1.24 | 682K | -2.36% |
| 2026-04-24 | 1.25 | 1.32 | 1.23 | 1.27 | 450K | +0.79% |
| 2026-04-23 | 1.37 | 1.38 | 1.26 | 1.26 | 528K | -8.70% |
| 2026-04-22 | 1.33 | 1.40 | 1.33 | 1.38 | 266K | +4.55% |
| 2026-04-21 | 1.44 | 1.44 | 1.32 | 1.32 | 354K | -6.38% |
| 2026-04-20 | 1.33 | 1.44 | 1.33 | 1.41 | 659K | +4.44% |
| 2026-04-17 | 1.36 | 1.43 | 1.34 | 1.35 | 851K | +1.50% |
| 2026-04-16 | 1.41 | 1.44 | 1.31 | 1.33 | 990K | -6.34% |
| 2026-04-15 | 1.37 | 1.48 | 1.37 | 1.42 | 772K | +3.65% |
| 2026-04-14 | 1.40 | 1.43 | 1.37 | 1.37 | 587K | +0.74% |
| 2026-04-13 | 1.23 | 1.39 | 1.20 | 1.36 | 1.11M | +6.25% |
| 2026-04-10 | 1.21 | 1.28 | 1.19 | 1.28 | 515K | +6.67% |
| 2026-04-09 | 1.22 | 1.24 | 1.17 | 1.20 | 965K | -3.23% |
| 2026-04-08 | 1.24 | 1.30 | 1.23 | 1.24 | 611K | +3.33% |
| 2026-04-07 | 1.25 | 1.27 | 1.16 | 1.20 | 912K | -5.51% |
| 2026-04-06 | 1.30 | 1.33 | 1.27 | 1.27 | 748K | -4.51% |
| 2026-04-02 | 1.32 | 1.37 | 1.30 | 1.33 | 264K | -0.75% |
| 2026-04-01 | 1.41 | 1.43 | 1.34 | 1.34 | 379K | -4.29% |
| 2026-03-31 | 1.33 | 1.42 | 1.32 | 1.40 | 1.03M | +6.87% |
| 2026-03-30 | 1.34 | 1.37 | 1.27 | 1.31 | 535K | 0.00% |
| 2026-03-27 | 1.43 | 1.49 | 1.29 | 1.31 | 2.47M | -6.43% |
| 2026-03-26 | 1.47 | 1.48 | 1.37 | 1.40 | 1.19M | -4.76% |
| 2026-03-25 | 1.44 | 1.51 | 1.43 | 1.47 | 474K | +2.08% |
| 2026-03-24 | 1.49 | 1.50 | 1.44 | 1.44 | 257K | -3.36% |
What if you invested $1,000 in MAIA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MAIA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MAIA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMAIA vs DBVT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs DBV Technologies S.A..
Compare NowMAIA — Frequently Asked Questions
Quick answers to the most common questions about buying MAIA stock.
How has MAIA stock performed recently?
MAIA declined -18.3% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAIA's all-time high price?
MAIA Biotechnology, Inc. reached $9.64 on 2022-08-01. The 52-week high is $3.19. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download MAIA historical price data?
This page provides MAIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.