MaxsMaking Inc. Class A Ordinary Shares (MAMK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +252.3%
- 3Y
- +52.2%
- 5Y
- +28.6%
Loading 10-year price history...
MAMK Historical Performance
MAMK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +252.3%
- 2026 annual price return
- +0.0%
MAMK Stock Price Trajectory (2025–2026)
As of June 28, 2026, MaxsMaking Inc. Class A Ordinary Shares (MAMK) trades at $13.00, representing a +252.3% return over the past year. The stock has delivered a +252.3% total return over five years (+28.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.30 on November 14, 2025. From this peak, MAMK has corrected -9.1%.
When compared to Consumer Cyclical sector peers ETSY (+54.1% 1Y), XMTR (+182.5% 1Y), and DDD (+102.7% 1Y), MAMK has outperformed the peer group average. Compare MAMK vs ETSY →
MAMK Historical Price Data · from 2025
Rows 1–50 of 166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-05-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-04-06 | 13.00 | 13.00 | 13.00 | 13.00 | 135K | 0.00% |
| 2026-03-19 | 13.00 | 13.00 | 13.00 | 13.00 | 135K | 0.00% |
| 2026-03-09 | 13.00 | 13.00 | 13.00 | 13.00 | 135K | 0.00% |
| 2026-03-02 | 13.00 | 13.00 | 13.00 | 13.00 | 135K | 0.00% |
| 2026-02-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-01-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2025-12-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAMK — Frequently Asked Questions
Quick answers to the most common questions about buying MAMK stock.
How has MAMK stock performed recently?
MAMK returned +252.3% over the past year, beating its 5-year annualized CAGR of +28.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MAMK's all-time high price?
MaxsMaking Inc. Class A Ordinary Shares reached $14.30 on 2025-11-14. The 52-week high is $14.30. Current 1-year return of +252.3% places the stock closer to historical peaks.
Where can I download MAMK historical price data?
This page provides MAMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.