Massimo Group Common Stock (MAMO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MAMO Historical Performance
Short-Term Returns
MAMO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Massimo Group Common Stock (MAMO) trades at $0.99, representing a -56.4% return over the past year. The stock has delivered a -66.9% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.59 on January 13, 2026. From this peak, MAMO has corrected -82.2%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HLLY (+42.4% 1Y), CENN (-92.3% 1Y), and PII (+99.0% 1Y), MAMO has underperformed the peer group average. Compare MAMO vs HLLY →
MAMO Historical Price Data (2025–2026)
Showing 30 of 528 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.00 | 1.00 | 0.96 | 0.99 | 51K | +0.56% |
| 2026-05-06 | 0.97 | 1.00 | 0.96 | 0.99 | 99K | +2.53% |
| 2026-05-05 | 0.98 | 0.98 | 0.95 | 0.96 | 129K | -1.75% |
| 2026-05-04 | 0.99 | 1.01 | 0.98 | 0.98 | 49K | -2.75% |
| 2026-05-01 | 1.00 | 1.02 | 1.00 | 1.01 | 47K | -0.98% |
| 2026-04-30 | 0.99 | 1.02 | 0.96 | 1.02 | 120K | +3.06% |
| 2026-04-29 | 0.96 | 0.99 | 0.94 | 0.99 | 236K | +3.46% |
| 2026-04-28 | 1.00 | 1.02 | 0.96 | 0.96 | 93K | -3.37% |
| 2026-04-27 | 1.00 | 1.02 | 0.96 | 0.99 | 258K | -0.51% |
| 2026-04-24 | 1.02 | 1.02 | 0.97 | 1.00 | 286K | -2.44% |
| 2026-04-23 | 1.15 | 1.17 | 1.02 | 1.02 | 532K | -11.30% |
| 2026-04-22 | 1.11 | 1.25 | 1.09 | 1.15 | 737K | +4.55% |
| 2026-04-21 | 1.12 | 1.12 | 1.06 | 1.10 | 429K | -3.51% |
| 2026-04-20 | 1.12 | 1.23 | 1.08 | 1.14 | 1.14M | -5.79% |
| 2026-04-17 | 1.16 | 1.29 | 1.16 | 1.21 | 2.10M | 0.00% |
| 2026-04-16 | 1.17 | 1.50 | 1.09 | 1.21 | 41.09M | +22.64% |
| 2026-04-15 | 1.03 | 1.05 | 0.85 | 0.99 | 869K | -3.27% |
| 2026-04-14 | 1.02 | 1.05 | 1.02 | 1.02 | 40K | +0.99% |
| 2026-04-13 | 0.99 | 1.03 | 0.98 | 1.01 | 43K | +2.76% |
| 2026-04-10 | 0.99 | 1.02 | 0.98 | 0.98 | 52K | -1.71% |
| 2026-04-09 | 1.00 | 1.01 | 0.99 | 1.00 | 44K | -0.99% |
| 2026-04-08 | 1.01 | 1.03 | 1.00 | 1.01 | 32K | +1.59% |
| 2026-04-07 | 0.99 | 1.00 | 0.97 | 0.99 | 41K | +3.71% |
| 2026-04-06 | 1.00 | 1.01 | 0.93 | 0.96 | 122K | -5.09% |
| 2026-04-02 | 1.00 | 1.06 | 0.99 | 1.01 | 59K | -0.98% |
| 2026-04-01 | 1.01 | 1.06 | 1.00 | 1.02 | 69K | +2.39% |
| 2026-03-31 | 1.02 | 1.02 | 0.98 | 1.00 | 25K | -0.37% |
| 2026-03-30 | 1.00 | 1.09 | 0.96 | 1.00 | 238K | -0.01% |
| 2026-03-27 | 0.96 | 1.04 | 0.94 | 1.00 | 261K | +6.35% |
| 2026-03-26 | 0.99 | 1.00 | 0.94 | 0.94 | 85K | -3.97% |
See MAMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAMO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAMO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMAMO — Frequently Asked Questions
Quick answers to the most common questions about buying MAMO stock.
How has MAMO stock performed recently?
MAMO declined -56.4% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAMO's all-time high price?
Massimo Group Common Stock reached $5.59 on 2026-01-13. The 52-week high is $5.59. Current 1-year return of -56.4% places the stock further from historical peaks.
Where can I download MAMO historical price data?
This page provides MAMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.