Massimo Group Common Stock (MAMO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.5%
- 3M
- +2.5%
- YTD
- -75.7%
- 1Y
- -56.2%
- 3Y
- -31.6%
- 5Y
- -20.4%
Loading 10-year price history...
MAMO Historical Performance
MAMO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -14.6%
- 2025 annual price return
- +59.2%
- 2026 annual price return
- -74.2%
MAMO Stock Price Trajectory (2024–2026)
As of June 28, 2026, Massimo Group Common Stock (MAMO) trades at $0.96, representing a -56.2% return over the past year. The stock has delivered a -67.8% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.59 on January 13, 2026. From this peak, MAMO has corrected -82.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HLLY (+25.9% 1Y), CENN (-92.2% 1Y), and PII (+80.9% 1Y), MAMO has underperformed the peer group average. Compare MAMO vs HLLY →
MAMO Historical Price Data · from 2024
Rows 1–50 of 562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.94 | 0.96 | 0.94 | 0.96 | 0 | -0.10% |
| 2026-06-25 | 0.97 | 0.98 | 0.94 | 0.96 | 73K | -0.43% |
| 2026-06-24 | 0.95 | 1.05 | 0.95 | 0.97 | 167K | +0.49% |
| 2026-06-23 | 0.93 | 0.98 | 0.93 | 0.96 | 35K | -2.03% |
| 2026-06-22 | 0.93 | 1.00 | 0.92 | 0.98 | 249K | +4.73% |
| 2026-06-18 | 0.98 | 1.00 | 0.90 | 0.94 | 425K | -6.93% |
| 2026-06-17 | 0.97 | 1.10 | 0.97 | 1.01 | 830K | -4.72% |
| 2026-06-16 | 1.12 | 1.18 | 0.87 | 1.06 | 11.87M | +9.44% |
| 2026-06-15 | 0.98 | 0.98 | 0.94 | 0.97 | 48K | +1.91% |
| 2026-06-12 | 0.98 | 0.99 | 0.95 | 0.95 | 31K | -2.98% |
| 2026-06-11 | 0.97 | 0.98 | 0.95 | 0.98 | 36K | -0.17% |
| 2026-06-10 | 0.98 | 1.00 | 0.98 | 0.98 | 25K | +0.06% |
| 2026-06-09 | 1.00 | 1.03 | 0.98 | 0.98 | 31K | +0.01% |
| 2026-06-08 | 0.98 | 0.99 | 0.97 | 0.98 | 45K | +2.10% |
| 2026-06-05 | 0.99 | 1.00 | 0.95 | 0.96 | 7K | -5.84% |
| 2026-06-04 | 0.94 | 1.02 | 0.93 | 1.02 | 206K | +8.51% |
| 2026-06-03 | 1.00 | 1.00 | 0.94 | 0.94 | 54K | -3.08% |
| 2026-06-02 | 1.00 | 1.00 | 0.97 | 0.97 | 34K | -0.01% |
| 2026-06-01 | 0.98 | 1.00 | 0.96 | 0.97 | 33K | -0.09% |
| 2026-05-29 | 0.98 | 1.02 | 0.96 | 0.97 | 78K | -5.74% |
| 2026-05-28 | 1.00 | 1.05 | 0.97 | 1.03 | 332K | +1.98% |
| 2026-05-27 | 0.97 | 1.02 | 0.96 | 1.01 | 152K | +1.10% |
| 2026-05-26 | 0.96 | 1.00 | 0.96 | 1.00 | 50K | -1.09% |
| 2026-05-22 | 0.98 | 1.01 | 0.98 | 1.01 | 41K | 0.00% |
| 2026-05-21 | 1.00 | 1.02 | 0.96 | 1.01 | 89K | +1.65% |
| 2026-05-20 | 0.96 | 1.00 | 0.96 | 0.99 | 64K | +1.41% |
| 2026-05-19 | 0.97 | 0.98 | 0.95 | 0.98 | 49K | -2.02% |
| 2026-05-18 | 0.98 | 1.01 | 0.95 | 1.00 | 160K | +1.02% |
| 2026-05-15 | 0.99 | 0.99 | 0.96 | 0.99 | 108K | 0.00% |
| 2026-05-14 | 0.97 | 0.99 | 0.95 | 0.99 | 42K | +2.50% |
| 2026-05-13 | 0.97 | 1.00 | 0.95 | 0.97 | 113K | -1.60% |
| 2026-05-12 | 1.00 | 1.00 | 0.97 | 0.98 | 62K | -1.76% |
| 2026-05-11 | 0.97 | 1.00 | 0.96 | 1.00 | 70K | +0.92% |
| 2026-05-08 | 1.01 | 1.01 | 0.97 | 0.99 | 59K | -0.49% |
| 2026-05-07 | 1.00 | 1.00 | 0.96 | 0.99 | 51K | +0.56% |
| 2026-05-06 | 0.97 | 1.00 | 0.96 | 0.99 | 99K | +2.53% |
| 2026-05-05 | 0.98 | 0.98 | 0.95 | 0.96 | 129K | -1.75% |
| 2026-05-04 | 0.99 | 1.01 | 0.98 | 0.98 | 49K | -2.75% |
| 2026-05-01 | 1.00 | 1.02 | 1.00 | 1.01 | 47K | -0.98% |
| 2026-04-30 | 0.99 | 1.02 | 0.96 | 1.02 | 120K | +3.06% |
| 2026-04-29 | 0.96 | 0.99 | 0.94 | 0.99 | 236K | +3.46% |
| 2026-04-28 | 1.00 | 1.02 | 0.96 | 0.96 | 93K | -3.37% |
| 2026-04-27 | 1.00 | 1.02 | 0.96 | 0.99 | 258K | -0.51% |
| 2026-04-24 | 1.02 | 1.02 | 0.97 | 1.00 | 286K | -2.44% |
| 2026-04-23 | 1.15 | 1.17 | 1.02 | 1.02 | 532K | -11.30% |
| 2026-04-22 | 1.11 | 1.25 | 1.09 | 1.15 | 737K | +4.55% |
| 2026-04-21 | 1.12 | 1.12 | 1.06 | 1.10 | 429K | -3.51% |
| 2026-04-20 | 1.12 | 1.23 | 1.08 | 1.14 | 1.14M | -5.79% |
| 2026-04-17 | 1.16 | 1.29 | 1.16 | 1.21 | 2.10M | 0.00% |
| 2026-04-16 | 1.17 | 1.50 | 1.09 | 1.21 | 41.09M | +22.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAMO — Frequently Asked Questions
Quick answers to the most common questions about buying MAMO stock.
How has MAMO stock performed recently?
MAMO declined -56.2% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAMO's all-time high price?
Massimo Group Common Stock reached $5.59 on 2026-01-13. The 52-week high is $5.59. Current 1-year return of -56.2% places the stock further from historical peaks.
Where can I download MAMO historical price data?
This page provides MAMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.