3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MASK Historical Performance
Short-Term Returns
MASK Stock Price Trajectory (2025–2026)
As of May 8, 2026, 3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) trades at $2.48, representing a -96.9% return over the past year. The stock has delivered a -98.0% total return over five years (-54.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.00 on January 7, 2025. From this peak, MASK has corrected -98.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNET (-55.1% 1Y), AIXI (-79.2% 1Y), and CLPS (-5.4% 1Y), MASK has underperformed the peer group average. Compare MASK vs CNET →
MASK Historical Price Data (2025–2026)
Showing 30 of 336 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.68 | 2.78 | 2.10 | 2.48 | 2.49M | +2.48% |
| 2026-05-06 | 2.29 | 2.73 | 2.29 | 2.42 | 9.75M | +15.79% |
| 2026-05-05 | 2.02 | 2.56 | 1.82 | 2.09 | 45.79M | +44.14% |
| 2026-05-04 | 1.25 | 1.48 | 1.25 | 1.45 | 573K | +14.17% |
| 2026-05-01 | 1.41 | 1.48 | 1.27 | 1.27 | 123K | -14.19% |
| 2026-04-30 | 1.51 | 1.52 | 1.47 | 1.48 | 55K | -3.90% |
| 2026-04-29 | 1.57 | 1.64 | 1.52 | 1.54 | 134K | -7.78% |
| 2026-04-28 | 1.66 | 1.67 | 1.60 | 1.67 | 328K | -1.18% |
| 2026-04-27 | 1.59 | 1.70 | 1.59 | 1.69 | 147K | +5.62% |
| 2026-04-24 | 1.64 | 1.65 | 1.59 | 1.60 | 91K | -4.19% |
| 2026-04-23 | 1.62 | 1.70 | 1.58 | 1.67 | 61K | +1.21% |
| 2026-04-22 | 1.59 | 1.66 | 1.54 | 1.65 | 92K | +6.45% |
| 2026-04-21 | 1.62 | 1.69 | 1.52 | 1.55 | 66K | -6.06% |
| 2026-04-20 | 1.64 | 1.74 | 1.57 | 1.65 | 38K | -1.79% |
| 2026-04-17 | 1.65 | 1.75 | 1.56 | 1.68 | 159K | 0.00% |
| 2026-04-16 | 1.72 | 1.74 | 1.64 | 1.68 | 98K | -4.00% |
| 2026-04-15 | 1.69 | 1.78 | 1.64 | 1.75 | 173K | +4.17% |
| 2026-04-14 | 1.75 | 1.86 | 1.62 | 1.68 | 111K | -6.15% |
| 2026-04-13 | 1.75 | 1.81 | 1.65 | 1.79 | 285K | +1.70% |
| 2026-04-10 | 2.01 | 2.01 | 1.65 | 1.76 | 239K | -12.44% |
| 2026-04-09 | 2.14 | 2.14 | 1.81 | 2.01 | 512K | -5.63% |
| 2026-04-08 | 2.04 | 2.80 | 1.97 | 2.13 | 15.28M | +13.30% |
| 2026-04-07 | 1.84 | 1.90 | 1.60 | 1.88 | 250K | -1.57% |
| 2026-04-06 | 2.16 | 2.29 | 1.82 | 1.91 | 743K | -10.75% |
| 2026-04-02 | 2.06 | 2.24 | 1.81 | 2.14 | 870K | -0.93% |
| 2026-04-01 | 2.23 | 2.60 | 1.80 | 2.16 | 3.96M | -4.85% |
| 2026-03-31 | 1.63 | 3.32 | 1.61 | 2.27 | 124.76M | +83.06% |
| 2026-03-30 | 1.37 | 1.37 | 1.19 | 1.24 | 187K | -9.49% |
| 2026-03-27 | 1.77 | 1.84 | 1.31 | 1.37 | 379K | -27.13% |
| 2026-03-26 | 1.88 | 1.99 | 1.73 | 1.88 | 463K | -1.05% |
See MASK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MASK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MASK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMASK — Frequently Asked Questions
Quick answers to the most common questions about buying MASK stock.
How has MASK stock performed recently?
MASK declined -96.9% over the past year, below its 5-year annualized CAGR of -54.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MASK's all-time high price?
3 E Network Technology Group Ltd Class A Ordinary Shares reached $125.00 on 2025-01-07. The 52-week high is $95.75. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download MASK historical price data?
This page provides MASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.