3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -45.1%
- 3M
- +58.5%
- YTD
- -68.8%
- 1Y
- -96.4%
- 3Y
- -74.9%
- 5Y
- -56.4%
Loading 10-year price history...
MASK Historical Performance
MASK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.2%
- 2026 annual price return
- -39.9%
MASK Stock Price Trajectory (2025–2026)
As of June 30, 2026, 3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) trades at $1.97, representing a -96.4% return over the past year. The stock has delivered a -98.4% total return over five years (-56.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.00 on January 7, 2025. From this peak, MASK has corrected -98.4%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNET (-23.2% 1Y), AIXI (-96.6% 1Y), and CLPS (-9.5% 1Y), MASK has underperformed the peer group average. Compare MASK vs CNET →
MASK Historical Price Data · from 2025
Rows 1–50 of 371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.96 | 2.00 | 1.87 | 1.97 | 2K | -0.25% |
| 2026-06-26 | 2.01 | 2.04 | 1.91 | 1.97 | 0 | -8.37% |
| 2026-06-25 | 2.04 | 2.32 | 2.01 | 2.15 | 2.80M | +7.50% |
| 2026-06-24 | 2.06 | 2.06 | 1.87 | 2.00 | 345K | -4.76% |
| 2026-06-23 | 2.05 | 2.13 | 2.02 | 2.10 | 51K | -1.87% |
| 2026-06-22 | 2.16 | 2.17 | 2.10 | 2.14 | 139K | -6.96% |
| 2026-06-18 | 2.35 | 2.39 | 2.15 | 2.30 | 226K | -4.96% |
| 2026-06-17 | 2.25 | 2.45 | 2.23 | 2.42 | 375K | +1.68% |
| 2026-06-16 | 2.29 | 2.39 | 2.15 | 2.38 | 499K | -1.24% |
| 2026-06-15 | 2.38 | 2.53 | 2.24 | 2.41 | 69K | +2.99% |
| 2026-06-12 | 2.68 | 3.29 | 2.22 | 2.34 | 24.44M | +3.08% |
| 2026-06-11 | 2.46 | 2.52 | 2.03 | 2.27 | 7.30M | -25.08% |
| 2026-06-10 | 2.90 | 3.11 | 2.75 | 3.03 | 261K | +0.66% |
| 2026-06-09 | 3.02 | 3.25 | 2.87 | 3.01 | 499K | -4.44% |
| 2026-06-08 | 3.73 | 3.77 | 3.07 | 3.15 | 584K | -17.65% |
| 2026-06-05 | 4.55 | 4.62 | 3.81 | 3.83 | 13.34M | +5.96% |
| 2026-06-04 | 3.84 | 4.17 | 3.61 | 3.61 | 263K | -11.95% |
| 2026-06-03 | 5.09 | 5.15 | 3.98 | 4.10 | 660K | -20.85% |
| 2026-06-02 | 4.97 | 5.55 | 4.80 | 5.18 | 1.48M | -4.95% |
| 2026-06-01 | 5.41 | 7.06 | 4.73 | 5.45 | 27.01M | +52.23% |
| 2026-05-29 | 4.90 | 5.48 | 3.54 | 3.58 | 20.34M | -13.32% |
| 2026-05-28 | 1.87 | 6.73 | 1.73 | 4.13 | 146.15M | +199.28% |
| 2026-05-27 | 1.75 | 1.76 | 1.29 | 1.38 | 387K | -20.23% |
| 2026-05-26 | 1.73 | 1.84 | 1.70 | 1.73 | 109K | -1.14% |
| 2026-05-22 | 1.82 | 1.82 | 1.70 | 1.75 | 0 | -3.85% |
| 2026-05-21 | 1.82 | 1.90 | 1.72 | 1.82 | 139K | -2.67% |
| 2026-05-20 | 1.69 | 1.87 | 1.66 | 1.87 | 99K | +9.36% |
| 2026-05-19 | 1.74 | 1.76 | 1.64 | 1.71 | 91K | -4.47% |
| 2026-05-18 | 1.68 | 2.09 | 1.68 | 1.79 | 554K | +10.49% |
| 2026-05-15 | 1.75 | 1.80 | 1.61 | 1.62 | 175K | -10.50% |
| 2026-05-14 | 1.91 | 1.98 | 1.76 | 1.81 | 244K | -4.74% |
| 2026-05-13 | 1.82 | 2.03 | 1.71 | 1.90 | 341K | -9.95% |
| 2026-05-12 | 2.15 | 2.15 | 1.98 | 2.11 | 299K | -4.91% |
| 2026-05-11 | 2.90 | 2.95 | 2.05 | 2.22 | 1.17M | -30.22% |
| 2026-05-08 | 2.81 | 3.78 | 2.47 | 3.18 | 24.08M | +28.23% |
| 2026-05-07 | 2.68 | 2.78 | 2.10 | 2.48 | 2.49M | +2.48% |
| 2026-05-06 | 2.29 | 2.73 | 2.29 | 2.42 | 9.75M | +15.79% |
| 2026-05-05 | 2.02 | 2.56 | 1.82 | 2.09 | 45.79M | +44.14% |
| 2026-05-04 | 1.25 | 1.48 | 1.25 | 1.45 | 573K | +14.17% |
| 2026-05-01 | 1.41 | 1.48 | 1.27 | 1.27 | 123K | -14.19% |
| 2026-04-30 | 1.51 | 1.52 | 1.47 | 1.48 | 55K | -3.90% |
| 2026-04-29 | 1.57 | 1.64 | 1.52 | 1.54 | 134K | -7.78% |
| 2026-04-28 | 1.66 | 1.67 | 1.60 | 1.67 | 328K | -1.18% |
| 2026-04-27 | 1.59 | 1.70 | 1.59 | 1.69 | 147K | +5.63% |
| 2026-04-24 | 1.64 | 1.65 | 1.59 | 1.60 | 91K | -4.19% |
| 2026-04-23 | 1.62 | 1.70 | 1.58 | 1.67 | 61K | +1.21% |
| 2026-04-22 | 1.59 | 1.66 | 1.54 | 1.65 | 92K | +6.45% |
| 2026-04-21 | 1.62 | 1.69 | 1.52 | 1.55 | 66K | -6.06% |
| 2026-04-20 | 1.64 | 1.74 | 1.57 | 1.65 | 38K | -1.79% |
| 2026-04-17 | 1.65 | 1.75 | 1.56 | 1.68 | 159K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MASK — Frequently Asked Questions
Quick answers to the most common questions about buying MASK stock.
How has MASK stock performed recently?
MASK declined -96.4% over the past year, below its 5-year annualized CAGR of -56.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MASK's all-time high price?
3 E Network Technology Group Ltd Class A Ordinary Shares reached $125.00 on 2025-01-07. The 52-week high is $62.75. Current 1-year return of -96.4% places the stock further from historical peaks.
Where can I download MASK historical price data?
This page provides MASK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.