Maxeon Solar Technologies, Ltd. (MAXN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MAXN Historical Performance
Short-Term Returns
MAXN Stock Price Trajectory (2020–2026)
As of May 8, 2026, Maxeon Solar Technologies, Ltd. (MAXN) trades at $0.48, representing a -83.1% return over the past year. The stock has delivered a -100.0% total return over five years (-80.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,797.00 on February 10, 2021. From this peak, MAXN has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FSLR (+65.3% 1Y), CSIQ (+97.1% 1Y), and JKS (+30.0% 1Y), MAXN has underperformed the peer group average. Compare MAXN vs FSLR →
MAXN Historical Price Data (2025–2026)
Showing 30 of 1,431 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.56 | 0.58 | 0.40 | 0.48 | 309K | -13.42% |
| 2026-05-05 | 0.72 | 0.75 | 0.54 | 0.55 | 160K | -22.52% |
| 2026-05-04 | 0.83 | 0.90 | 0.67 | 0.71 | 247K | -6.49% |
| 2026-05-01 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.00% |
| 2026-04-30 | 1.00 | 1.14 | 0.67 | 0.76 | 3.30M | -26.99% |
| 2026-04-29 | 1.08 | 1.16 | 0.99 | 1.04 | 552K | -7.96% |
| 2026-04-28 | 1.12 | 1.16 | 1.00 | 1.13 | 397K | -0.88% |
| 2026-04-27 | 0.80 | 1.15 | 0.80 | 1.14 | 2.12M | -23.49% |
| 2026-04-24 | 1.54 | 1.54 | 1.44 | 1.49 | 121K | -3.25% |
| 2026-04-23 | 1.58 | 1.66 | 1.52 | 1.54 | 223K | -3.75% |
| 2026-04-22 | 1.59 | 1.69 | 1.58 | 1.60 | 259K | 0.00% |
| 2026-04-21 | 1.60 | 1.63 | 1.54 | 1.60 | 128K | +1.27% |
| 2026-04-20 | 1.61 | 1.66 | 1.55 | 1.58 | 241K | -0.63% |
| 2026-04-17 | 1.74 | 1.74 | 1.57 | 1.59 | 416K | -5.92% |
| 2026-04-16 | 1.57 | 1.76 | 1.56 | 1.69 | 595K | +8.33% |
| 2026-04-15 | 1.55 | 1.78 | 1.52 | 1.56 | 803K | +1.30% |
| 2026-04-14 | 1.51 | 1.78 | 1.51 | 1.54 | 791K | +2.67% |
| 2026-04-13 | 1.68 | 1.71 | 1.47 | 1.50 | 839K | -12.28% |
| 2026-04-10 | 1.31 | 1.96 | 1.31 | 1.71 | 7.45M | +29.55% |
| 2026-04-09 | 1.34 | 1.40 | 1.20 | 1.32 | 1.20M | -5.04% |
| 2026-04-08 | 1.63 | 1.70 | 1.31 | 1.39 | 2.96M | -2.80% |
| 2026-04-07 | 1.03 | 1.55 | 1.01 | 1.43 | 11.60M | +34.91% |
| 2026-04-06 | 0.76 | 1.35 | 0.72 | 1.06 | 78.43M | +54.99% |
| 2026-04-02 | 0.95 | 0.97 | 0.67 | 0.68 | 1.91M | -38.94% |
| 2026-04-01 | 1.43 | 1.44 | 1.07 | 1.12 | 847K | -25.83% |
| 2026-03-31 | 1.39 | 1.53 | 1.32 | 1.51 | 126K | +8.63% |
| 2026-03-30 | 1.48 | 1.52 | 1.36 | 1.39 | 77K | -4.14% |
| 2026-03-27 | 1.50 | 1.53 | 1.45 | 1.45 | 62K | -2.68% |
| 2026-03-26 | 1.61 | 1.62 | 1.46 | 1.49 | 73K | -6.29% |
| 2026-03-25 | 1.57 | 1.72 | 1.42 | 1.59 | 240K | +5.30% |
See MAXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAXN vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonMAXN — Frequently Asked Questions
Quick answers to the most common questions about buying MAXN stock.
How has MAXN stock performed recently?
MAXN declined -83.1% over the past year, below its 5-year annualized CAGR of -80.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAXN's all-time high price?
Maxeon Solar Technologies, Ltd. reached $5797.00 on 2021-02-10. The 52-week high is $4.97. Current 1-year return of -83.1% places the stock further from historical peaks.
Where can I download MAXN historical price data?
This page provides MAXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.