Maxeon Solar Technologies, Ltd. (MAXN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -12.5%
- 3M
- -84.8%
- YTD
- -88.3%
- 1Y
- -88.3%
- 3Y
- -94.9%
- 5Y
- -82.0%
Loading 10-year price history...
MAXN Historical Performance
MAXN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -24.6%
- 2021 annual price return
- -54.8%
- 2022 annual price return
- +8.3%
- 2023 annual price return
- -53.0%
- 2024 annual price return
- -98.9%
- 2025 annual price return
- -67.6%
- 2026 annual price return
- -17.8%
MAXN Stock Price Trajectory (2020–2026)
As of June 22, 2026, Maxeon Solar Technologies, Ltd. (MAXN) trades at $0.35, representing a -88.3% return over the past year. The stock has delivered a -100.0% total return over five years (-82.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,797.00 on February 10, 2021. From this peak, MAXN has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FSLR (+79.4% 1Y), CSIQ (+53.5% 1Y), and JKS (-2.6% 1Y), MAXN has underperformed the peer group average. Compare MAXN vs FSLR →
MAXN Historical Price Data · from 2020
Rows 1–50 of 1,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 0.34 | 0.36 | 0.33 | 0.35 | 3K | -5.41% |
| 2026-06-08 | 0.36 | 0.48 | 0.35 | 0.37 | 11K | -28.85% |
| 2026-06-03 | 0.42 | 0.53 | 0.41 | 0.52 | 22K | +23.84% |
| 2026-06-01 | 0.49 | 0.49 | 0.38 | 0.42 | 91K | -14.29% |
| 2026-05-29 | 0.43 | 0.50 | 0.43 | 0.49 | 19K | +2.06% |
| 2026-05-28 | 0.40 | 0.50 | 0.40 | 0.48 | 18K | -12.71% |
| 2026-05-27 | 0.36 | 0.55 | 0.32 | 0.55 | 52K | +37.48% |
| 2026-05-26 | 0.42 | 0.42 | 0.32 | 0.40 | 100K | +14.32% |
| 2026-05-22 | 0.32 | 0.39 | 0.29 | 0.35 | 38K | +5.90% |
| 2026-05-21 | 0.32 | 0.38 | 0.32 | 0.33 | 11K | +3.22% |
| 2026-05-20 | 0.40 | 0.40 | 0.32 | 0.32 | 127K | -19.98% |
| 2026-05-19 | 0.40 | 0.40 | 0.27 | 0.40 | 62K | -47.32% |
| 2026-05-15 | 1.00 | 1.00 | 0.76 | 0.76 | 3.33M | +203.72% |
| 2026-05-14 | 0.28 | 0.30 | 0.23 | 0.25 | 18K | -20.63% |
| 2026-05-13 | 0.30 | 0.33 | 0.25 | 0.32 | 53K | -0.22% |
| 2026-05-12 | 0.25 | 0.35 | 0.25 | 0.32 | 34K | +26.28% |
| 2026-05-11 | 0.26 | 0.30 | 0.13 | 0.25 | 102K | -2.53% |
| 2026-05-08 | 0.34 | 0.37 | 0.26 | 0.26 | 130K | -24.74% |
| 2026-05-07 | 0.45 | 0.50 | 0.34 | 0.34 | 139K | -28.45% |
| 2026-05-06 | 0.56 | 0.58 | 0.40 | 0.48 | 309K | -13.42% |
| 2026-05-05 | 0.72 | 0.75 | 0.54 | 0.55 | 160K | -22.52% |
| 2026-05-04 | 0.83 | 0.90 | 0.67 | 0.71 | 247K | -6.49% |
| 2026-05-01 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.00% |
| 2026-04-30 | 1.00 | 1.14 | 0.67 | 0.76 | 3.30M | -26.99% |
| 2026-04-29 | 1.08 | 1.16 | 0.99 | 1.04 | 552K | -7.96% |
| 2026-04-28 | 1.12 | 1.16 | 1.00 | 1.13 | 397K | -0.88% |
| 2026-04-27 | 0.80 | 1.15 | 0.80 | 1.14 | 2.12M | -23.49% |
| 2026-04-24 | 1.54 | 1.54 | 1.44 | 1.49 | 121K | -3.25% |
| 2026-04-23 | 1.58 | 1.66 | 1.52 | 1.54 | 223K | -3.75% |
| 2026-04-22 | 1.59 | 1.69 | 1.58 | 1.60 | 259K | 0.00% |
| 2026-04-21 | 1.60 | 1.63 | 1.54 | 1.60 | 128K | +1.27% |
| 2026-04-20 | 1.61 | 1.66 | 1.55 | 1.58 | 241K | -0.63% |
| 2026-04-17 | 1.74 | 1.74 | 1.57 | 1.59 | 416K | -5.92% |
| 2026-04-16 | 1.57 | 1.76 | 1.56 | 1.69 | 595K | +8.33% |
| 2026-04-15 | 1.55 | 1.78 | 1.52 | 1.56 | 803K | +1.30% |
| 2026-04-14 | 1.51 | 1.78 | 1.51 | 1.54 | 791K | +2.67% |
| 2026-04-13 | 1.68 | 1.71 | 1.47 | 1.50 | 839K | -12.28% |
| 2026-04-10 | 1.31 | 1.96 | 1.31 | 1.71 | 7.45M | +29.55% |
| 2026-04-09 | 1.34 | 1.40 | 1.20 | 1.32 | 1.20M | -5.04% |
| 2026-04-08 | 1.63 | 1.70 | 1.31 | 1.39 | 2.96M | -2.80% |
| 2026-04-07 | 1.03 | 1.55 | 1.01 | 1.43 | 11.60M | +34.91% |
| 2026-04-06 | 0.76 | 1.35 | 0.72 | 1.06 | 78.43M | +54.99% |
| 2026-04-02 | 0.95 | 0.97 | 0.67 | 0.68 | 1.91M | -38.94% |
| 2026-04-01 | 1.43 | 1.44 | 1.07 | 1.12 | 847K | -25.83% |
| 2026-03-31 | 1.39 | 1.53 | 1.32 | 1.51 | 126K | +8.63% |
| 2026-03-30 | 1.48 | 1.52 | 1.36 | 1.39 | 77K | -4.14% |
| 2026-03-27 | 1.50 | 1.53 | 1.45 | 1.45 | 62K | -2.68% |
| 2026-03-26 | 1.61 | 1.62 | 1.46 | 1.49 | 73K | -6.29% |
| 2026-03-25 | 1.57 | 1.72 | 1.42 | 1.59 | 240K | +5.30% |
| 2026-03-24 | 1.74 | 1.76 | 1.45 | 1.51 | 224K | -14.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAXN — Frequently Asked Questions
Quick answers to the most common questions about buying MAXN stock.
How has MAXN stock performed recently?
MAXN declined -88.3% over the past year, below its 5-year annualized CAGR of -82.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAXN's all-time high price?
Maxeon Solar Technologies, Ltd. reached $5797.00 on 2021-02-10. The 52-week high is $4.97. Current 1-year return of -88.3% places the stock further from historical peaks.
Where can I download MAXN historical price data?
This page provides MAXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.