Maxeon Solar Technologies, Ltd. (MAXN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
MAXN Historical Performance
MAXN Stock Price Trajectory (2020–2026)
As of November 8, 2026, Maxeon Solar Technologies, Ltd. (MAXN) trades at $0.76.
The stock reached its all-time high of $5,797.00 on February 10, 2021. From this peak, MAXN has corrected -100.0%.
When compared to Energy sector peers FSLR (-26.0% 1Y), CSIQ (-58.4% 1Y), and JKS (-61.6% 1Y). Compare MAXN vs FSLR →
MAXN Historical Price Data · from 2020
Rows 1–50 of 1,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-04 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | +261.57% |
| 2026-07-10 | 0.23 | 0.23 | 0.16 | 0.21 | 38K | -16.00% |
| 2026-07-02 | 0.23 | 0.42 | 0.22 | 0.25 | 41K | +2.04% |
| 2026-07-01 | 0.25 | 0.26 | 0.20 | 0.24 | 16K | -5.77% |
| 2026-06-30 | 0.23 | 0.31 | 0.23 | 0.26 | 117K | +13.04% |
| 2026-06-29 | 0.23 | 0.30 | 0.20 | 0.23 | 33K | 0.00% |
| 2026-06-26 | 0.25 | 0.33 | 0.23 | 0.23 | 16K | -4.72% |
| 2026-06-25 | 0.25 | 0.34 | 0.24 | 0.24 | 14K | -2.46% |
| 2026-06-24 | 0.27 | 0.34 | 0.23 | 0.25 | 24K | -2.44% |
| 2026-06-23 | 0.24 | 0.35 | 0.23 | 0.25 | 7K | -28.80% |
| 2026-06-22 | 0.30 | 0.40 | 0.24 | 0.36 | 22K | +18.33% |
| 2026-06-18 | 0.31 | 0.42 | 0.30 | 0.30 | 16K | -12.45% |
| 2026-06-17 | 0.35 | 0.35 | 0.31 | 0.34 | 27K | +7.47% |
| 2026-06-16 | 0.37 | 0.42 | 0.32 | 0.32 | 50K | -20.00% |
| 2026-06-15 | 0.35 | 0.44 | 0.33 | 0.40 | 28K | +14.29% |
| 2026-06-12 | 0.34 | 0.36 | 0.33 | 0.35 | 3K | +2.94% |
| 2026-06-11 | 0.37 | 0.40 | 0.32 | 0.34 | 39K | -4.23% |
| 2026-06-10 | 0.33 | 0.40 | 0.33 | 0.35 | 7K | +7.58% |
| 2026-06-09 | 0.37 | 0.37 | 0.32 | 0.33 | 15K | -10.81% |
| 2026-06-08 | 0.36 | 0.48 | 0.35 | 0.37 | 11K | -10.32% |
| 2026-06-05 | 0.38 | 0.49 | 0.35 | 0.41 | 28K | +0.63% |
| 2026-06-04 | 0.44 | 0.52 | 0.40 | 0.41 | 12K | -21.15% |
| 2026-06-03 | 0.42 | 0.53 | 0.41 | 0.52 | 22K | +25.60% |
| 2026-06-02 | 0.41 | 0.48 | 0.39 | 0.41 | 21K | -1.43% |
| 2026-06-01 | 0.49 | 0.49 | 0.38 | 0.42 | 91K | -14.27% |
| 2026-05-29 | 0.43 | 0.50 | 0.43 | 0.49 | 19K | +2.06% |
| 2026-05-28 | 0.40 | 0.50 | 0.40 | 0.48 | 18K | -12.71% |
| 2026-05-27 | 0.36 | 0.55 | 0.32 | 0.55 | 52K | +37.48% |
| 2026-05-26 | 0.42 | 0.42 | 0.32 | 0.40 | 101K | +14.32% |
| 2026-05-22 | 0.32 | 0.39 | 0.29 | 0.35 | 38K | +5.90% |
| 2026-05-21 | 0.32 | 0.38 | 0.32 | 0.33 | 13K | +3.19% |
| 2026-05-20 | 0.40 | 0.40 | 0.32 | 0.32 | 127K | -19.95% |
| 2026-05-19 | 0.40 | 0.40 | 0.27 | 0.40 | 62K | +24.96% |
| 2026-05-18 | 0.35 | 0.40 | 0.30 | 0.32 | 32K | +7.16% |
| 2026-05-15 | 0.26 | 0.30 | 0.20 | 0.30 | 3.33M | +19.48% |
| 2026-05-14 | 0.28 | 0.30 | 0.23 | 0.25 | 18K | -20.63% |
| 2026-05-13 | 0.30 | 0.33 | 0.25 | 0.32 | 55K | -0.22% |
| 2026-05-12 | 0.25 | 0.35 | 0.25 | 0.32 | 34K | +26.28% |
| 2026-05-11 | 0.26 | 0.30 | 0.13 | 0.25 | 102K | -2.53% |
| 2026-05-08 | 0.34 | 0.37 | 0.26 | 0.26 | 130K | -24.74% |
| 2026-05-07 | 0.45 | 0.50 | 0.34 | 0.34 | 139K | -28.46% |
| 2026-05-06 | 0.56 | 0.58 | 0.40 | 0.48 | 313K | -13.40% |
| 2026-05-05 | 0.72 | 0.75 | 0.54 | 0.55 | 160K | -22.52% |
| 2026-05-04 | 0.83 | 0.90 | 0.67 | 0.71 | 247K | -6.49% |
| 2026-05-01 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.00% |
| 2026-04-30 | 1.00 | 1.14 | 0.67 | 0.76 | 3.47M | -26.99% |
| 2026-04-29 | 1.08 | 1.16 | 0.99 | 1.04 | 553K | -7.96% |
| 2026-04-28 | 1.12 | 1.16 | 1.00 | 1.13 | 401K | -0.88% |
| 2026-04-27 | 0.80 | 1.15 | 0.80 | 1.14 | 2.15M | -23.49% |
| 2026-04-24 | 1.54 | 1.58 | 1.44 | 1.49 | 121K | -3.25% |
MAXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAXN — Frequently Asked Questions
Quick answers to the most common questions about buying MAXN stock.
How has MAXN stock performed recently?
MAXN 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is MAXN's all-time high price?
Maxeon Solar Technologies, Ltd. reached $5797.00 on 2021-02-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download MAXN historical price data?
This page provides MAXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.