J.W. Mays, Inc. (MAYS) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +8.6%
- 3M
- +2.8%
- YTD
- +11.7%
- 1Y
- +19.5%
- 3Y
- -3.3%
- 5Y
- +10.6%
Loading 10-year price history...
MAYS Historical Performance
MAYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- +3.8%
- 2004 annual price return
- +4.1%
- 2005 annual price return
- +22.1%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- +7.5%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +200.0%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- -10.2%
- 2012 annual price return
- +46.3%
- 2013 annual price return
- +54.7%
- 2014 annual price return
- +59.3%
- 2015 annual price return
- +19.1%
- 2016 annual price return
- -26.0%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- -23.1%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- +80.5%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- +2.3%
- 2025 annual price return
- -9.2%
- 2026 annual price return
- +8.9%
MAYS Stock Price Trajectory (1984–2026)
As of June 21, 2026, J.W. Mays, Inc. (MAYS) trades at $44.60, representing a +19.5% return over the past year. The stock has delivered a +65.2% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.14 on July 18, 2014. From this peak, MAYS has corrected -33.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NXRT (-19.0% 1Y), UE (+19.3% 1Y), and WHLR (-99.7% 1Y), MAYS has underperformed the peer group average. Compare MAYS vs NXRT →
MAYS Historical Price Data · from 1984
Rows 1–50 of 10,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.80 | 44.60 | 41.80 | 44.60 | 3K | +6.06% |
| 2026-06-17 | 41.40 | 45.06 | 41.12 | 42.05 | 0 | +1.45% |
| 2026-06-16 | 41.20 | 41.80 | 41.20 | 41.45 | 1K | 0.00% |
| 2026-06-15 | 41.45 | 41.45 | 41.45 | 41.45 | 3K | +0.73% |
| 2026-06-12 | 41.58 | 45.28 | 41.15 | 41.15 | 0 | -1.08% |
| 2026-06-11 | 40.26 | 41.60 | 40.00 | 41.60 | 891 | +1.17% |
| 2026-06-10 | 41.80 | 41.80 | 41.12 | 41.12 | 256 | -2.42% |
| 2026-06-09 | 42.30 | 42.30 | 41.07 | 42.14 | 248 | -1.45% |
| 2026-06-08 | 41.74 | 45.57 | 40.56 | 42.76 | 0 | +1.71% |
| 2026-06-04 | 42.20 | 42.20 | 40.03 | 42.04 | 320 | -0.36% |
| 2026-06-03 | 42.35 | 42.35 | 42.19 | 42.19 | 423 | +0.45% |
| 2026-06-02 | 42.81 | 42.93 | 40.33 | 42.00 | 2 | -2.05% |
| 2026-06-01 | 40.02 | 42.88 | 40.02 | 42.88 | 31 | +1.37% |
| 2026-05-29 | 42.55 | 42.93 | 41.20 | 42.30 | 0 | -1.05% |
| 2026-05-28 | 42.20 | 44.86 | 42.03 | 42.75 | 2K | +1.30% |
| 2026-05-27 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.07% |
| 2026-05-26 | 42.23 | 42.23 | 41.10 | 42.23 | 140 | +2.00% |
| 2026-05-21 | 41.40 | 41.40 | 41.40 | 41.40 | 824 | +0.61% |
| 2026-05-20 | 41.01 | 41.29 | 40.45 | 41.15 | 5K | +1.11% |
| 2026-05-19 | 41.20 | 43.10 | 40.70 | 40.70 | 7K | -0.85% |
| 2026-05-18 | 41.00 | 42.57 | 40.90 | 41.05 | 9K | -6.09% |
| 2026-05-15 | 42.32 | 43.71 | 40.00 | 43.71 | 0 | +7.42% |
| 2026-05-14 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +1.73% |
| 2026-05-13 | 42.00 | 42.00 | 40.00 | 40.00 | 9 | -6.35% |
| 2026-05-11 | 41.38 | 42.71 | 40.00 | 42.71 | 236 | +0.40% |
| 2026-05-08 | 41.97 | 42.72 | 41.72 | 42.54 | 3K | +2.51% |
| 2026-05-07 | 41.50 | 41.50 | 41.50 | 41.50 | 25 | -2.21% |
| 2026-05-06 | 41.83 | 42.44 | 41.83 | 42.44 | 95 | -0.14% |
| 2026-05-05 | 40.95 | 42.50 | 40.95 | 42.50 | 2K | +5.46% |
| 2026-05-04 | 40.17 | 40.70 | 40.10 | 40.30 | 148 | -0.25% |
| 2026-05-01 | 40.43 | 40.79 | 40.01 | 40.40 | 0 | +0.17% |
| 2026-04-30 | 40.00 | 40.33 | 40.00 | 40.33 | 0 | -0.07% |
| 2026-04-29 | 39.50 | 40.36 | 39.50 | 40.36 | 0 | +0.62% |
| 2026-04-28 | 40.11 | 40.39 | 39.50 | 40.11 | 21 | -0.67% |
| 2026-04-27 | 39.76 | 40.65 | 39.65 | 40.38 | 35 | -0.25% |
| 2026-04-24 | 40.00 | 40.48 | 40.00 | 40.48 | 926 | +1.20% |
| 2026-04-23 | 40.38 | 40.38 | 39.50 | 40.00 | 0 | -0.94% |
| 2026-04-22 | 40.33 | 40.90 | 39.75 | 40.38 | 26 | +0.92% |
| 2026-04-21 | 40.23 | 40.50 | 40.00 | 40.01 | 543 | +0.03% |
| 2026-04-20 | 40.00 | 40.20 | 39.50 | 40.00 | 9K | -1.23% |
| 2026-04-17 | 40.50 | 40.50 | 40.50 | 40.50 | 506 | +0.25% |
| 2026-04-16 | 40.50 | 42.32 | 39.49 | 40.40 | 8K | +2.27% |
| 2026-04-15 | 40.72 | 41.61 | 39.50 | 39.51 | 424 | -2.43% |
| 2026-04-14 | 39.00 | 40.49 | 39.00 | 40.49 | 424 | -0.27% |
| 2026-04-13 | 43.65 | 43.65 | 39.75 | 40.60 | 76 | -0.93% |
| 2026-04-10 | 40.10 | 41.33 | 40.10 | 40.98 | 3K | +0.20% |
| 2026-04-09 | 39.00 | 40.90 | 39.00 | 40.90 | 3K | -0.60% |
| 2026-04-08 | 40.20 | 41.27 | 40.00 | 41.15 | 3K | +0.51% |
| 2026-04-07 | 40.00 | 41.60 | 40.00 | 40.94 | 2 | +0.24% |
| 2026-04-06 | 40.50 | 40.84 | 40.50 | 40.84 | 23 | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAYS — Frequently Asked Questions
Quick answers to the most common questions about buying MAYS stock.
How has MAYS stock performed recently?
MAYS returned +19.5% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAYS's all-time high price?
J.W. Mays, Inc. reached $67.14 on 2014-07-18. The 52-week high is $61.99. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download MAYS historical price data?
This page provides MAYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.