J.W. Mays, Inc. (MAYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MAYS Historical Performance
Short-Term Returns
MAYS Stock Price Trajectory (2011–2026)
As of May 6, 2026, J.W. Mays, Inc. (MAYS) trades at $42.50, representing a +9.4% return over the past year. The stock has delivered a +57.4% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.14 on July 18, 2014. From this peak, MAYS has corrected -36.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NXRT (-22.7% 1Y), UE (+19.1% 1Y), and WHLR (-99.7% 1Y), MAYS has underperformed the peer group average. Compare MAYS vs NXRT →
MAYS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40.95 | 42.50 | 40.95 | 42.50 | 2K | +5.46% |
| 2026-05-04 | 40.17 | 40.70 | 40.10 | 40.30 | 148 | -0.25% |
| 2026-05-01 | 40.43 | 40.79 | 40.01 | 40.40 | 0 | +0.17% |
| 2026-04-30 | 40.00 | 40.33 | 40.00 | 40.33 | 0 | -0.07% |
| 2026-04-29 | 39.50 | 40.36 | 39.50 | 40.36 | 0 | +0.62% |
| 2026-04-28 | 40.11 | 40.39 | 39.50 | 40.11 | 21 | -0.67% |
| 2026-04-27 | 39.76 | 40.65 | 39.65 | 40.38 | 35 | -0.25% |
| 2026-04-24 | 40.00 | 40.48 | 40.00 | 40.48 | 926 | +1.20% |
| 2026-04-23 | 40.38 | 40.38 | 39.50 | 40.00 | 0 | -0.94% |
| 2026-04-22 | 40.33 | 40.90 | 39.75 | 40.38 | 26 | +0.92% |
| 2026-04-21 | 40.23 | 40.50 | 40.00 | 40.01 | 543 | +0.02% |
| 2026-04-20 | 40.00 | 40.20 | 39.50 | 40.00 | 9K | -1.23% |
| 2026-04-17 | 40.50 | 40.50 | 40.50 | 40.50 | 506 | +0.25% |
| 2026-04-16 | 40.50 | 42.32 | 39.49 | 40.40 | 8K | +2.27% |
| 2026-04-15 | 40.72 | 41.61 | 39.50 | 39.51 | 424 | -2.43% |
| 2026-04-14 | 39.00 | 40.49 | 39.00 | 40.49 | 424 | -0.27% |
| 2026-04-13 | 43.65 | 43.65 | 39.75 | 40.60 | 76 | -0.93% |
| 2026-04-10 | 40.10 | 41.33 | 40.10 | 40.98 | 3K | +0.20% |
| 2026-04-09 | 39.00 | 40.90 | 39.00 | 40.90 | 3K | -0.60% |
| 2026-04-08 | 40.20 | 41.27 | 40.00 | 41.15 | 3K | +0.51% |
| 2026-04-07 | 40.00 | 41.60 | 40.00 | 40.94 | 2 | +0.24% |
| 2026-04-06 | 40.50 | 40.84 | 40.50 | 40.84 | 23 | +2.10% |
| 2026-04-02 | 39.80 | 40.00 | 39.80 | 40.00 | 11 | -0.15% |
| 2026-04-01 | 39.50 | 43.45 | 39.50 | 40.06 | 15 | +0.72% |
| 2026-03-31 | 39.77 | 39.77 | 39.77 | 39.77 | 630 | -1.79% |
| 2026-03-30 | 40.44 | 40.92 | 40.00 | 40.50 | 2K | +1.28% |
| 2026-03-27 | 40.00 | 40.19 | 39.99 | 39.99 | 3K | -0.37% |
| 2026-03-26 | 40.01 | 40.20 | 40.00 | 40.14 | 184 | -1.28% |
| 2026-03-25 | 40.39 | 44.43 | 40.00 | 40.66 | 257 | -1.74% |
| 2026-03-24 | 41.38 | 41.38 | 41.38 | 41.38 | 256 | -0.29% |
See MAYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAYS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMAYS — Frequently Asked Questions
Quick answers to the most common questions about buying MAYS stock.
How has MAYS stock performed recently?
MAYS returned +9.4% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAYS's all-time high price?
J.W. Mays, Inc. reached $67.14 on 2014-07-18. The 52-week high is $61.99. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download MAYS historical price data?
This page provides MAYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.