Marathon Bancorp, Inc. (MBBC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MBBC Historical Performance
Short-Term Returns
MBBC Stock Price Trajectory (2021–2026)
As of May 7, 2026, Marathon Bancorp, Inc. (MBBC) trades at $14.64, representing a +46.3% return over the past year. The stock has delivered a +93.1% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.39 on April 28, 2026. From this peak, MBBC has corrected -4.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CHMG (+46.5% 1Y), CZWI (+42.2% 1Y), and NECB (+5.8% 1Y), MBBC has underperformed the peer group average. Compare MBBC vs CHMG →
MBBC Historical Price Data (2021–2026)
Showing 30 of 1,162 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.00 | 15.00 | 14.34 | 14.64 | 2K | -1.94% |
| 2026-05-05 | 14.70 | 14.93 | 14.70 | 14.93 | 501 | +1.98% |
| 2026-05-04 | 14.65 | 14.65 | 14.34 | 14.64 | 2K | -0.75% |
| 2026-05-01 | 14.80 | 14.80 | 14.53 | 14.75 | 3K | +3.51% |
| 2026-04-30 | 14.99 | 14.99 | 14.25 | 14.25 | 5K | -5.00% |
| 2026-04-29 | 14.87 | 15.00 | 14.25 | 15.00 | 7K | -2.53% |
| 2026-04-28 | 14.70 | 15.39 | 14.11 | 15.39 | 14K | +6.14% |
| 2026-04-27 | 14.98 | 15.13 | 13.93 | 14.50 | 11K | -3.14% |
| 2026-04-24 | 14.29 | 14.98 | 14.21 | 14.97 | 7K | +5.05% |
| 2026-04-23 | 13.83 | 14.25 | 13.56 | 14.25 | 1 | -0.14% |
| 2026-04-22 | 13.75 | 14.27 | 13.75 | 14.27 | 14K | +4.27% |
| 2026-04-21 | 13.99 | 14.24 | 13.52 | 13.69 | 20K | -2.94% |
| 2026-04-20 | 14.15 | 14.15 | 14.08 | 14.10 | 2K | +0.14% |
| 2026-04-17 | 14.07 | 14.08 | 14.07 | 14.08 | 192 | +0.57% |
| 2026-04-16 | 14.10 | 14.15 | 14.00 | 14.00 | 2K | -1.41% |
| 2026-04-15 | 14.00 | 14.20 | 14.00 | 14.20 | 4K | +5.97% |
| 2026-04-14 | 13.75 | 13.75 | 13.39 | 13.40 | 4K | -1.76% |
| 2026-04-13 | 13.59 | 13.90 | 13.54 | 13.64 | 5K | +2.94% |
| 2026-04-10 | 13.91 | 14.25 | 13.11 | 13.25 | 146K | -6.36% |
| 2026-04-09 | 14.15 | 14.15 | 14.15 | 14.15 | 204 | +2.39% |
| 2026-04-08 | 13.85 | 14.15 | 13.14 | 13.82 | 7K | +0.15% |
| 2026-04-07 | 13.97 | 14.10 | 13.41 | 13.80 | 5K | +4.15% |
| 2026-04-06 | 14.13 | 14.15 | 13.25 | 13.25 | 130 | -6.29% |
| 2026-04-02 | 14.14 | 14.14 | 14.14 | 14.14 | 170 | +4.59% |
| 2026-04-01 | 13.52 | 13.55 | 13.00 | 13.52 | 2K | -0.07% |
| 2026-03-31 | 14.15 | 14.15 | 13.53 | 13.53 | 529 | -2.10% |
| 2026-03-30 | 13.75 | 13.82 | 13.75 | 13.82 | 979 | +1.72% |
| 2026-03-27 | 13.59 | 13.59 | 13.55 | 13.59 | 259 | +4.19% |
| 2026-03-26 | 13.06 | 13.06 | 13.04 | 13.04 | 50 | -7.84% |
| 2026-03-25 | 13.99 | 14.15 | 13.96 | 14.15 | 1K | +4.51% |
See MBBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMBBC — Frequently Asked Questions
Quick answers to the most common questions about buying MBBC stock.
How has MBBC stock performed recently?
MBBC returned +46.3% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBBC's all-time high price?
Marathon Bancorp, Inc. reached $15.39 on 2026-04-28. The 52-week high is $15.39. Current 1-year return of +46.3% places the stock closer to historical peaks.
Where can I download MBBC historical price data?
This page provides MBBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.