Mustang Bio, Inc. (MBIO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +13.1%
- 3M
- -5.0%
- YTD
- -34.3%
- 1Y
- -31.7%
- 3Y
- -87.3%
- 5Y
- -80.8%
Loading 10-year price history...
MBIO Historical Performance
MBIO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +22.3%
- 2018 annual price return
- -75.6%
- 2019 annual price return
- +35.1%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- -58.0%
- 2022 annual price return
- -78.2%
- 2023 annual price return
- -76.9%
- 2024 annual price return
- -86.6%
- 2025 annual price return
- -90.6%
- 2026 annual price return
- -5.6%
MBIO Stock Price Trajectory (2017–2026)
As of June 29, 2026, Mustang Bio, Inc. (MBIO) trades at $0.70, representing a -31.7% return over the past year. The stock has delivered a -100.0% total return over five years (-80.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,012.50 on August 30, 2017. From this peak, MBIO has corrected -100.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+90.9% 1Y), ALLO (+77.5% 1Y), and CRSP (+17.6% 1Y), MBIO has underperformed the peer group average. Compare MBIO vs FATE →
MBIO Historical Price Data · from 2017
Rows 1–50 of 2,224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.71 | 0.71 | 0.64 | 0.70 | 44K | +4.92% |
| 2026-06-25 | 0.69 | 0.70 | 0.66 | 0.67 | 21K | -4.23% |
| 2026-06-24 | 0.66 | 0.70 | 0.66 | 0.70 | 59K | +1.01% |
| 2026-06-23 | 0.70 | 0.75 | 0.68 | 0.69 | 87K | +2.80% |
| 2026-06-22 | 0.67 | 0.67 | 0.64 | 0.67 | 18K | +3.69% |
| 2026-06-18 | 0.71 | 0.73 | 0.65 | 0.65 | 86K | -10.59% |
| 2026-06-17 | 0.73 | 0.77 | 0.70 | 0.73 | 26K | +3.36% |
| 2026-06-16 | 0.69 | 0.72 | 0.67 | 0.70 | 77K | +0.40% |
| 2026-06-15 | 0.73 | 0.74 | 0.70 | 0.70 | 63K | -5.29% |
| 2026-06-12 | 0.80 | 0.80 | 0.71 | 0.74 | 45K | -7.31% |
| 2026-06-11 | 0.71 | 0.82 | 0.68 | 0.80 | 72K | +8.28% |
| 2026-06-10 | 0.78 | 0.78 | 0.73 | 0.74 | 88K | -0.67% |
| 2026-06-09 | 0.68 | 0.78 | 0.68 | 0.74 | 131K | +5.98% |
| 2026-06-08 | 0.64 | 0.76 | 0.63 | 0.70 | 277K | +4.49% |
| 2026-06-05 | 0.69 | 0.78 | 0.67 | 0.67 | 22K | -2.90% |
| 2026-06-04 | 0.70 | 0.75 | 0.69 | 0.69 | 28K | -6.93% |
| 2026-06-03 | 0.76 | 0.80 | 0.74 | 0.74 | 71K | -2.64% |
| 2026-06-02 | 0.77 | 0.80 | 0.68 | 0.76 | 123K | -0.98% |
| 2026-06-01 | 0.66 | 0.79 | 0.65 | 0.77 | 165K | +14.76% |
| 2026-05-29 | 0.63 | 0.68 | 0.63 | 0.67 | 40K | +5.69% |
| 2026-05-28 | 0.61 | 0.64 | 0.61 | 0.63 | 26K | -0.55% |
| 2026-05-27 | 0.61 | 0.65 | 0.61 | 0.64 | 37K | +2.49% |
| 2026-05-26 | 0.61 | 0.64 | 0.61 | 0.62 | 32K | -1.60% |
| 2026-05-22 | 0.63 | 0.64 | 0.61 | 0.63 | 26K | +3.40% |
| 2026-05-21 | 0.61 | 0.66 | 0.60 | 0.61 | 36K | -0.33% |
| 2026-05-20 | 0.65 | 0.65 | 0.61 | 0.61 | 25K | -4.46% |
| 2026-05-19 | 0.59 | 0.66 | 0.59 | 0.64 | 94K | +7.36% |
| 2026-05-18 | 0.62 | 0.63 | 0.58 | 0.60 | 92K | -1.26% |
| 2026-05-15 | 0.62 | 0.62 | 0.60 | 0.61 | 47K | -3.31% |
| 2026-05-14 | 0.65 | 0.65 | 0.63 | 0.63 | 23K | -3.68% |
| 2026-05-13 | 0.66 | 0.67 | 0.64 | 0.65 | 42K | -1.23% |
| 2026-05-12 | 0.63 | 0.68 | 0.63 | 0.66 | 61K | -0.27% |
| 2026-05-11 | 0.69 | 0.70 | 0.66 | 0.66 | 39K | -5.17% |
| 2026-05-08 | 0.71 | 0.72 | 0.68 | 0.70 | 40K | -4.26% |
| 2026-05-07 | 0.75 | 0.75 | 0.73 | 0.73 | 21K | -2.61% |
| 2026-05-06 | 0.77 | 0.77 | 0.75 | 0.75 | 27K | -0.48% |
| 2026-05-05 | 0.75 | 0.76 | 0.74 | 0.75 | 54K | -0.25% |
| 2026-05-04 | 0.76 | 0.77 | 0.74 | 0.75 | 58K | -0.32% |
| 2026-05-01 | 0.75 | 0.76 | 0.73 | 0.75 | 36K | +1.81% |
| 2026-04-30 | 0.74 | 0.79 | 0.74 | 0.74 | 19K | -1.07% |
| 2026-04-29 | 0.74 | 0.78 | 0.73 | 0.75 | 46K | -0.66% |
| 2026-04-28 | 0.76 | 0.78 | 0.75 | 0.75 | 22K | -0.79% |
| 2026-04-27 | 0.78 | 0.78 | 0.76 | 0.76 | 30K | +0.80% |
| 2026-04-24 | 0.76 | 0.80 | 0.75 | 0.75 | 88K | -1.23% |
| 2026-04-23 | 0.75 | 0.77 | 0.75 | 0.76 | 5K | -0.21% |
| 2026-04-22 | 0.72 | 0.77 | 0.72 | 0.77 | 79K | +6.83% |
| 2026-04-21 | 0.76 | 0.76 | 0.72 | 0.72 | 10K | -3.20% |
| 2026-04-20 | 0.71 | 0.74 | 0.71 | 0.74 | 107K | -3.92% |
| 2026-04-17 | 0.76 | 0.79 | 0.75 | 0.77 | 23K | +1.99% |
| 2026-04-16 | 0.77 | 0.77 | 0.75 | 0.76 | 21K | -0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBIO — Frequently Asked Questions
Quick answers to the most common questions about buying MBIO stock.
How has MBIO stock performed recently?
MBIO declined -31.7% over the past year, below its 5-year annualized CAGR of -80.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBIO's all-time high price?
Mustang Bio, Inc. reached $10012.50 on 2017-08-30. The 52-week high is $7.00. Current 1-year return of -31.7% places the stock further from historical peaks.
Where can I download MBIO historical price data?
This page provides MBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.