Mobileye Global Inc. (MBLY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -23.3%
- 3M
- -31.9%
- YTD
- -49.0%
- 1Y
- -54.5%
- 3Y
- -46.1%
- 5Y
- -27.7%
Loading 10-year price history...
MBLY Historical Performance
MBLY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +21.0%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -47.9%
- 2026 annual price return
- -36.8%
MBLY Stock Price Trajectory (2022–2026)
As of November 9, 2026, Mobileye Global Inc. (MBLY) trades at $5.73, representing a -54.5% return over the past year. The stock has delivered a -80.2% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.11 on February 15, 2023. From this peak, MBLY has corrected -88.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers INVZ (-87.3% 1Y), OUST (+44.2% 1Y), and AEVA (-15.0% 1Y), MBLY has underperformed the peer group average. Compare MBLY vs INVZ →
MBLY Historical Price Data · from 2022
Rows 1–50 of 1,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.24 | 5.75 | 5.19 | 5.73 | 19.88M | +11.70% |
| 2026-11-05 | 5.28 | 5.29 | 4.89 | 5.13 | 12.44M | -3.93% |
| 2026-11-04 | 5.58 | 5.74 | 5.30 | 5.34 | 11.82M | -4.47% |
| 2026-11-03 | 5.74 | 5.75 | 5.57 | 5.59 | 8.52M | -1.06% |
| 2026-11-02 | 6.05 | 6.11 | 5.62 | 5.65 | 6.71M | -5.20% |
| 2026-10-30 | 6.30 | 6.33 | 5.76 | 5.96 | 11.47M | -7.02% |
| 2026-10-29 | 6.50 | 6.72 | 6.37 | 6.41 | 9.61M | -9.21% |
| 2026-10-28 | 6.85 | 7.09 | 6.80 | 7.06 | 6.54M | +2.77% |
| 2026-10-27 | 6.69 | 6.89 | 6.59 | 6.87 | 6.77M | +3.15% |
| 2026-10-26 | 6.56 | 6.72 | 6.55 | 6.66 | 4.31M | +1.83% |
| 2026-10-23 | 6.88 | 6.88 | 6.40 | 6.54 | 13.26M | -5.90% |
| 2026-10-22 | 6.97 | 7.15 | 6.86 | 6.95 | 6.04M | -1.00% |
| 2026-10-21 | 7.04 | 7.15 | 6.92 | 7.02 | 6.84M | -3.84% |
| 2026-10-20 | 7.18 | 7.32 | 7.07 | 7.30 | 3.64M | +1.53% |
| 2026-10-19 | 7.35 | 7.49 | 7.17 | 7.19 | 4.95M | -0.42% |
| 2026-10-16 | 7.56 | 7.60 | 7.03 | 7.22 | 9.51M | -2.83% |
| 2026-10-15 | 7.03 | 7.46 | 6.95 | 7.43 | 5.98M | +3.92% |
| 2026-10-14 | 6.88 | 7.44 | 6.88 | 7.15 | 9.83M | +1.85% |
| 2026-10-13 | 6.84 | 7.10 | 6.78 | 7.02 | 6.13M | +2.63% |
| 2026-10-12 | 7.14 | 7.14 | 6.83 | 6.84 | 4.67M | -3.66% |
| 2026-10-09 | 7.10 | 7.23 | 7.07 | 7.10 | 3.98M | +0.57% |
| 2026-10-08 | 7.10 | 7.15 | 6.87 | 7.06 | 7.05M | -1.26% |
| 2026-10-07 | 7.38 | 7.40 | 7.15 | 7.15 | 4.28M | -4.28% |
| 2026-10-06 | 7.46 | 7.49 | 7.26 | 7.47 | 6.37M | -1.45% |
| 2026-10-05 | 7.45 | 7.66 | 7.42 | 7.58 | 5.87M | +2.16% |
| 2026-10-02 | 7.56 | 7.58 | 7.06 | 7.42 | 8.08M | +0.95% |
| 2026-10-01 | 7.44 | 7.51 | 7.31 | 7.35 | 5.93M | -0.54% |
| 2026-09-30 | 7.31 | 7.67 | 7.25 | 7.39 | 7.19M | -2.38% |
| 2026-09-29 | 7.81 | 7.86 | 7.52 | 7.57 | 4.90M | -2.95% |
| 2026-09-28 | 8.02 | 8.08 | 7.73 | 7.80 | 5.19M | -2.86% |
| 2026-09-25 | 7.76 | 8.07 | 7.67 | 8.03 | 6.58M | +4.42% |
| 2026-09-24 | 7.59 | 7.87 | 7.56 | 7.69 | 8.87M | +1.05% |
| 2026-09-23 | 7.63 | 7.77 | 7.45 | 7.61 | 8.92M | -0.91% |
| 2026-09-22 | 8.11 | 8.15 | 7.67 | 7.68 | 6.14M | -3.88% |
| 2026-09-21 | 8.16 | 8.19 | 7.93 | 7.99 | 4.66M | -0.37% |
| 2026-09-18 | 8.14 | 8.18 | 7.88 | 8.02 | 10.71M | -0.25% |
| 2026-09-17 | 8.05 | 8.30 | 7.91 | 8.04 | 9.38M | +2.81% |
| 2026-09-16 | 7.98 | 7.98 | 7.74 | 7.82 | 4.32M | -1.26% |
| 2026-09-15 | 8.14 | 8.28 | 7.83 | 7.92 | 5.63M | -2.94% |
| 2026-09-14 | 8.14 | 8.26 | 8.04 | 8.16 | 4.70M | -1.09% |
| 2026-09-11 | 8.32 | 8.43 | 8.24 | 8.25 | 3.55M | +0.49% |
| 2026-09-10 | 8.00 | 8.34 | 7.86 | 8.21 | 4.00M | +1.36% |
| 2026-09-09 | 8.47 | 8.54 | 8.09 | 8.10 | 3.30M | -4.93% |
| 2026-09-08 | 8.61 | 8.62 | 8.43 | 8.52 | 2.16M | -0.47% |
| 2026-09-04 | 8.31 | 8.59 | 8.23 | 8.56 | 2.73M | +2.88% |
| 2026-09-03 | 8.57 | 8.67 | 8.26 | 8.32 | 3.71M | -2.12% |
| 2026-09-02 | 8.39 | 8.59 | 8.32 | 8.50 | 2.90M | +1.67% |
| 2026-09-01 | 8.42 | 8.44 | 8.26 | 8.36 | 2.71M | -1.99% |
| 2026-08-31 | 8.56 | 8.63 | 8.49 | 8.53 | 3.16M | -0.58% |
| 2026-08-28 | 8.65 | 8.83 | 8.51 | 8.58 | 3.19M | -0.35% |
MBLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBLY — Frequently Asked Questions
Quick answers to the most common questions about buying MBLY stock.
How has MBLY stock performed recently?
MBLY declined -54.5% over the past year, below its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBLY's all-time high price?
Mobileye Global Inc. reached $48.11 on 2023-02-15. The 52-week high is $14.33. Current 1-year return of -54.5% places the stock further from historical peaks.
Where can I download MBLY historical price data?
This page provides MBLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.