Mobileye Global Inc. (MBLY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -11.9%
- 3M
- -4.2%
- YTD
- -32.2%
- 1Y
- -46.4%
- 3Y
- -42.6%
- 5Y
- -23.5%
Loading 10-year price history...
MBLY Historical Performance
MBLY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +21.0%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -47.9%
- 2026 annual price return
- -29.3%
MBLY Stock Price Trajectory (2022–2026)
As of September 24, 2026, Mobileye Global Inc. (MBLY) trades at $7.61, representing a -46.4% return over the past year. The stock has delivered a -73.7% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.11 on February 15, 2023. From this peak, MBLY has corrected -84.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+1826.1% 1Y), INVZ (-79.0% 1Y), and OUST (+19.0% 1Y), MBLY has underperformed the peer group average. Compare MBLY vs LAZR →
MBLY Historical Price Data · from 2022
Rows 1–50 of 980| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 7.63 | 7.77 | 7.45 | 7.61 | 8.92M | -0.91% |
| 2026-09-22 | 8.11 | 8.14 | 7.67 | 7.68 | 6.11M | -3.88% |
| 2026-09-21 | 8.17 | 8.19 | 7.93 | 7.99 | 4.61M | -0.37% |
| 2026-09-18 | 8.16 | 8.18 | 7.89 | 8.02 | 10.59M | -0.25% |
| 2026-09-17 | 8.03 | 8.29 | 7.91 | 8.04 | 9.08M | +2.81% |
| 2026-09-16 | 7.98 | 7.98 | 7.74 | 7.82 | 4.31M | -1.26% |
| 2026-09-15 | 8.15 | 8.28 | 7.83 | 7.92 | 5.44M | -2.94% |
| 2026-09-14 | 8.14 | 8.26 | 8.04 | 8.16 | 4.45M | -1.09% |
| 2026-09-11 | 8.33 | 8.43 | 8.23 | 8.25 | 2.80M | +0.49% |
| 2026-09-10 | 8.00 | 8.34 | 7.86 | 8.21 | 3.98M | +1.36% |
| 2026-09-09 | 8.47 | 8.54 | 8.09 | 8.10 | 3.26M | -4.93% |
| 2026-09-08 | 8.60 | 8.62 | 8.43 | 8.52 | 2.03M | -0.47% |
| 2026-09-04 | 8.28 | 8.59 | 8.23 | 8.56 | 2.70M | +2.88% |
| 2026-09-03 | 8.57 | 8.68 | 8.26 | 8.32 | 3.55M | -2.12% |
| 2026-09-02 | 8.40 | 8.59 | 8.32 | 8.50 | 2.90M | +1.67% |
| 2026-09-01 | 8.40 | 8.44 | 8.26 | 8.36 | 2.66M | -1.99% |
| 2026-08-31 | 8.56 | 8.63 | 8.49 | 8.53 | 3.15M | -0.58% |
| 2026-08-28 | 8.72 | 8.72 | 8.51 | 8.58 | 3.19M | -0.35% |
| 2026-08-27 | 8.65 | 8.83 | 8.56 | 8.61 | 2.96M | +0.82% |
| 2026-08-26 | 8.66 | 8.75 | 8.46 | 8.54 | 2.87M | -1.61% |
| 2026-08-25 | 8.64 | 8.75 | 8.57 | 8.68 | 2.45M | +0.46% |
| 2026-08-24 | 8.93 | 8.94 | 8.55 | 8.64 | 4.90M | -4.32% |
| 2026-08-21 | 9.10 | 9.17 | 8.99 | 9.03 | 3.16M | +1.69% |
| 2026-08-20 | 9.02 | 9.20 | 8.79 | 8.88 | 4.57M | -2.42% |
| 2026-08-19 | 9.04 | 9.20 | 8.77 | 9.10 | 4.72M | +2.59% |
| 2026-08-18 | 8.99 | 9.10 | 8.63 | 8.87 | 5.37M | -3.90% |
| 2026-08-17 | 9.26 | 9.43 | 9.04 | 9.23 | 4.04M | +3.48% |
| 2026-08-14 | 8.92 | 9.02 | 8.85 | 8.92 | 2.56M | +0.22% |
| 2026-08-13 | 8.75 | 9.04 | 8.72 | 8.90 | 3.59M | +1.14% |
| 2026-08-12 | 8.92 | 8.97 | 8.66 | 8.80 | 3.92M | -0.79% |
| 2026-08-11 | 8.88 | 9.04 | 8.70 | 8.87 | 3.31M | +1.37% |
| 2026-08-10 | 8.75 | 9.00 | 8.71 | 8.75 | 4.05M | +0.23% |
| 2026-08-07 | 8.58 | 8.78 | 8.57 | 8.73 | 3.67M | +3.68% |
| 2026-08-06 | 8.41 | 8.52 | 8.30 | 8.42 | 3.17M | -0.36% |
| 2026-08-05 | 8.53 | 8.64 | 8.38 | 8.45 | 4.31M | -2.20% |
| 2026-08-04 | 8.46 | 8.77 | 8.33 | 8.64 | 6.34M | +6.93% |
| 2026-08-03 | 7.97 | 8.18 | 7.86 | 8.08 | 5.78M | +1.76% |
| 2026-07-31 | 7.98 | 8.08 | 7.61 | 7.94 | 7.55M | +0.51% |
| 2026-07-30 | 8.14 | 8.19 | 7.88 | 7.90 | 5.60M | -1.37% |
| 2026-07-29 | 8.31 | 8.38 | 7.99 | 8.01 | 6.47M | -4.98% |
| 2026-07-28 | 8.00 | 8.49 | 7.99 | 8.43 | 9.79M | +5.24% |
| 2026-07-27 | 8.42 | 8.84 | 8.00 | 8.01 | 13.00M | -0.50% |
| 2026-07-24 | 7.56 | 8.47 | 7.38 | 8.05 | 15.01M | +7.76% |
| 2026-07-23 | 8.15 | 8.25 | 7.10 | 7.47 | 29.29M | -14.92% |
| 2026-07-22 | 8.89 | 8.98 | 8.63 | 8.78 | 5.70M | -2.34% |
| 2026-07-21 | 9.08 | 9.23 | 8.85 | 8.99 | 5.33M | +0.45% |
| 2026-07-20 | 9.24 | 9.24 | 8.85 | 8.95 | 3.25M | -2.93% |
| 2026-07-17 | 8.80 | 9.37 | 8.78 | 9.22 | 5.24M | +2.79% |
| 2026-07-16 | 9.38 | 9.42 | 8.88 | 8.97 | 6.49M | -4.88% |
| 2026-07-15 | 10.20 | 10.35 | 9.41 | 9.43 | 8.83M | -6.54% |
MBLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBLY — Frequently Asked Questions
Quick answers to the most common questions about buying MBLY stock.
How has MBLY stock performed recently?
MBLY declined -46.4% over the past year, below its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBLY's all-time high price?
Mobileye Global Inc. reached $48.11 on 2023-02-15. The 52-week high is $15.81. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download MBLY historical price data?
This page provides MBLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.