Mobileye Global Inc. (MBLY) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MBLY Historical Performance
Short-Term Returns
MBLY Stock Price Trajectory (2022–2026)
As of May 8, 2026, Mobileye Global Inc. (MBLY) trades at $8.87, representing a -39.9% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.11 on February 15, 2023. From this peak, MBLY has corrected -81.6%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (-98.4% 1Y), INVZ (-3.9% 1Y), and OUST (+196.7% 1Y), MBLY has underperformed the peer group average. Compare MBLY vs LAZR →
MBLY Historical Price Data (2025–2026)
Showing 30 of 886 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.10 | 9.14 | 8.78 | 8.87 | 4.82M | -2.21% |
| 2026-05-06 | 8.80 | 9.13 | 8.73 | 9.07 | 4.24M | +3.42% |
| 2026-05-05 | 8.71 | 8.81 | 8.63 | 8.77 | 3.11M | +1.39% |
| 2026-05-04 | 8.77 | 8.87 | 8.54 | 8.65 | 3.76M | -1.03% |
| 2026-05-01 | 8.70 | 8.78 | 8.57 | 8.74 | 3.83M | +0.58% |
| 2026-04-30 | 8.76 | 8.84 | 8.63 | 8.69 | 4.98M | -0.46% |
| 2026-04-29 | 9.09 | 9.14 | 8.67 | 8.73 | 5.24M | -3.48% |
| 2026-04-28 | 8.84 | 9.20 | 8.84 | 9.04 | 5.07M | +0.39% |
| 2026-04-27 | 8.97 | 9.21 | 8.88 | 9.01 | 7.22M | -2.28% |
| 2026-04-24 | 8.86 | 9.49 | 8.79 | 9.22 | 13.84M | +5.98% |
| 2026-04-23 | 8.95 | 9.06 | 8.33 | 8.70 | 22.46M | +10.13% |
| 2026-04-22 | 8.00 | 8.10 | 7.79 | 7.90 | 5.87M | +0.38% |
| 2026-04-21 | 8.03 | 8.18 | 7.85 | 7.87 | 5.25M | -2.11% |
| 2026-04-20 | 7.85 | 8.15 | 7.85 | 8.04 | 7.49M | +2.16% |
| 2026-04-17 | 8.00 | 8.13 | 7.83 | 7.87 | 5.62M | +0.64% |
| 2026-04-16 | 7.82 | 7.92 | 7.55 | 7.82 | 5.05M | +1.30% |
| 2026-04-15 | 7.68 | 7.79 | 7.63 | 7.72 | 4.57M | +1.31% |
| 2026-04-14 | 7.54 | 7.71 | 7.51 | 7.62 | 5.72M | +2.01% |
| 2026-04-13 | 7.05 | 7.51 | 7.04 | 7.47 | 5.80M | +3.18% |
| 2026-04-10 | 7.26 | 7.39 | 7.18 | 7.24 | 4.17M | +0.42% |
| 2026-04-09 | 7.30 | 7.36 | 7.13 | 7.21 | 3.61M | -2.17% |
| 2026-04-08 | 7.67 | 7.73 | 7.33 | 7.37 | 3.96M | +2.65% |
| 2026-04-07 | 7.32 | 7.37 | 7.04 | 7.18 | 5.45M | -2.18% |
| 2026-04-06 | 7.43 | 7.66 | 7.29 | 7.34 | 4.63M | -1.48% |
| 2026-04-02 | 7.16 | 7.49 | 7.05 | 7.45 | 8.52M | +0.81% |
| 2026-04-01 | 7.02 | 7.57 | 7.01 | 7.39 | 12.15M | +7.57% |
| 2026-03-31 | 6.70 | 6.96 | 6.65 | 6.87 | 5.90M | +4.73% |
| 2026-03-30 | 6.80 | 6.87 | 6.47 | 6.56 | 5.89M | -2.53% |
| 2026-03-27 | 6.79 | 6.90 | 6.68 | 6.73 | 6.35M | -1.32% |
| 2026-03-26 | 6.90 | 7.08 | 6.75 | 6.82 | 10.89M | -1.59% |
See MBLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBLY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMBLY — Frequently Asked Questions
Quick answers to the most common questions about buying MBLY stock.
How has MBLY stock performed recently?
MBLY declined -39.9% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBLY's all-time high price?
Mobileye Global Inc. reached $48.11 on 2023-02-15. The 52-week high is $20.18. Current 1-year return of -39.9% places the stock further from historical peaks.
Where can I download MBLY historical price data?
This page provides MBLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.