Microchip Technology Incorporated (MCHP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +2.2%
- 3M
- -26.2%
- YTD
- +16.6%
- 1Y
- +15.9%
- 3Y
- -0.5%
- 5Y
- -1.3%
Loading 10-year price history...
MCHP Historical Performance
MCHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.0%
- 2003 annual price return
- +32.1%
- 2004 annual price return
- -20.9%
- 2005 annual price return
- +23.6%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -35.9%
- 2009 annual price return
- +48.4%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- +5.3%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +39.5%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +46.8%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -20.2%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +14.2%
MCHP Stock Price Trajectory (1993–2026)
As of September 23, 2026, Microchip Technology Incorporated (MCHP) trades at $75.82, representing a +15.9% return over the past year. The stock has delivered a +3.8% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.91 on May 8, 2026. From this peak, MCHP has corrected -28.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TXN (+51.1% 1Y), ADI (+57.8% 1Y), and NXPI (+5.2% 1Y), MCHP has underperformed the peer group average. Compare MCHP vs TXN →
MCHP Historical Price Data · from 1993
Rows 1–50 of 8,435| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 74.69 | 76.55 | 74.44 | 75.82 | 7.42M | +1.39% |
| 2026-09-21 | 74.70 | 75.17 | 72.74 | 74.78 | 9.14M | +2.06% |
| 2026-09-18 | 71.49 | 73.31 | 71.06 | 73.27 | 15.01M | +3.46% |
| 2026-09-17 | 71.48 | 71.80 | 70.10 | 70.82 | 7.75M | +1.77% |
| 2026-09-16 | 72.60 | 72.91 | 68.75 | 69.59 | 6.85M | -2.66% |
| 2026-09-15 | 71.88 | 72.40 | 70.43 | 71.49 | 6.73M | +0.01% |
| 2026-09-14 | 71.05 | 72.38 | 70.69 | 71.48 | 10.37M | -3.67% |
| 2026-09-11 | 72.82 | 75.16 | 72.45 | 74.20 | 7.50M | +3.66% |
| 2026-09-10 | 71.37 | 72.59 | 70.95 | 71.58 | 7.59M | -1.96% |
| 2026-09-09 | 73.05 | 74.27 | 72.55 | 73.01 | 5.10M | -0.50% |
| 2026-09-08 | 74.65 | 74.83 | 72.83 | 73.38 | 8.72M | -1.07% |
| 2026-09-04 | 73.78 | 74.86 | 73.21 | 74.17 | 7.66M | +1.45% |
| 2026-09-03 | 71.70 | 73.29 | 70.85 | 73.11 | 5.64M | +0.48% |
| 2026-09-02 | 71.46 | 73.19 | 70.67 | 72.76 | 5.81M | +1.89% |
| 2026-09-01 | 71.92 | 72.37 | 70.45 | 71.41 | 10.11M | -2.78% |
| 2026-08-31 | 73.51 | 74.06 | 72.75 | 73.45 | 7.00M | +0.71% |
| 2026-08-28 | 75.07 | 75.58 | 72.67 | 72.93 | 8.25M | -3.39% |
| 2026-08-27 | 74.59 | 75.52 | 73.71 | 75.49 | 7.15M | +1.94% |
| 2026-08-26 | 73.41 | 74.39 | 72.92 | 74.05 | 4.97M | +0.75% |
| 2026-08-25 | 75.32 | 75.32 | 73.13 | 73.50 | 6.00M | -0.96% |
| 2026-08-24 | 74.79 | 75.23 | 72.77 | 74.21 | 11.78M | -2.46% |
| 2026-08-21 | 76.82 | 77.00 | 75.06 | 76.08 | 4.63M | +0.36% |
| 2026-08-20 | 76.69 | 77.42 | 75.68 | 75.81 | 6.83M | -1.65% |
| 2026-08-19 | 79.27 | 79.75 | 76.97 | 77.08 | 8.83M | -1.42% |
| 2026-08-18 | 78.01 | 78.47 | 75.65 | 78.19 | 12.74M | -2.58% |
| 2026-08-17 | 80.06 | 81.41 | 79.37 | 80.26 | 8.53M | +1.38% |
| 2026-08-14 | 77.87 | 79.35 | 77.27 | 79.17 | 8.25M | +1.91% |
| 2026-08-13 | 79.49 | 80.43 | 77.60 | 77.69 | 7.42M | -2.20% |
| 2026-08-12 | 83.73 | 83.74 | 79.30 | 79.44 | 9.23M | -1.95% |
| 2026-08-11 | 82.28 | 83.44 | 80.67 | 81.02 | 7.01M | -0.45% |
| 2026-08-10 | 85.54 | 85.66 | 81.14 | 81.39 | 8.79M | -3.90% |
| 2026-08-07 | 81.35 | 85.97 | 80.68 | 84.69 | 19.10M | +13.89% |
| 2026-08-06 | 76.62 | 79.60 | 74.22 | 74.36 | 15.90M | -4.41% |
| 2026-08-05 | 80.10 | 80.39 | 77.00 | 77.79 | 9.80M | -3.57% |
| 2026-08-04 | 77.50 | 80.98 | 77.50 | 80.67 | 16.08M | +7.25% |
| 2026-08-03 | 73.46 | 75.72 | 72.58 | 75.22 | 8.14M | +1.25% |
| 2026-07-31 | 77.08 | 77.67 | 74.18 | 74.29 | 11.29M | -0.96% |
| 2026-07-30 | 74.93 | 75.86 | 73.25 | 75.01 | 13.85M | +5.10% |
| 2026-07-29 | 75.15 | 75.83 | 71.24 | 71.37 | 15.69M | -5.73% |
| 2026-07-28 | 76.24 | 77.61 | 74.88 | 75.71 | 13.89M | -2.81% |
| 2026-07-27 | 79.49 | 80.36 | 75.56 | 77.90 | 11.23M | -1.22% |
| 2026-07-24 | 80.29 | 81.24 | 78.03 | 78.86 | 9.32M | -3.06% |
| 2026-07-23 | 81.21 | 83.39 | 80.19 | 81.35 | 11.59M | -4.32% |
| 2026-07-22 | 81.88 | 85.66 | 81.84 | 85.02 | 6.54M | +1.97% |
| 2026-07-21 | 83.19 | 83.87 | 81.52 | 83.38 | 11.64M | +3.56% |
| 2026-07-20 | 82.53 | 83.42 | 80.33 | 80.51 | 7.50M | -0.56% |
| 2026-07-17 | 78.96 | 82.00 | 78.00 | 80.96 | 12.93M | -0.88% |
| 2026-07-16 | 83.85 | 84.82 | 80.85 | 81.68 | 12.22M | -5.31% |
| 2026-07-15 | 88.14 | 88.14 | 83.58 | 86.26 | 7.51M | -0.98% |
| 2026-07-14 | 88.00 | 88.65 | 86.39 | 87.11 | 10.24M | +3.42% |
MCHP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCHP — Frequently Asked Questions
Quick answers to the most common questions about buying MCHP stock.
How has MCHP stock performed recently?
MCHP returned +15.9% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MCHP's all-time high price?
Microchip Technology Incorporated reached $105.91 on 2026-05-08. The 52-week high is $105.91. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download MCHP historical price data?
This page provides MCHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.