Microchip Technology Incorporated (MCHP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MCHP Stock Price Trajectory (2011–2026)
As of March 1, 2026, Microchip Technology Incorporated (MCHP) trades at $74.64, representing a +26.8% return over the past year. The stock has delivered a -1.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $100.57 on May 24, 2024. From this peak, MCHP has corrected -25.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+60.2% 1Y), TXN (+8.2% 1Y), and ADI (+54.7% 1Y), MCHP has underperformed the peer group average. Compare MCHP vs AVGO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 73.26 | 74.71 | 72.32 | 74.64 | 74 | -0.44% |
| 2026-02-26 | 75.74 | 75.96 | 73.69 | 74.97 | 74 | -0.66% |
| 2026-02-25 | 77.09 | 77.10 | 75.38 | 75.47 | 75 | -0.61% |
| 2026-02-24 | 77.20 | 79.17 | 75.89 | 75.93 | 75 | -0.87% |
| 2026-02-23 | 77.17 | 77.75 | 74.60 | 76.60 | 76 | -1.45% |
| 2026-02-20 | 76.28 | 78.39 | 76.19 | 77.73 | 77 | +0.74% |
| 2026-02-19 | 78.38 | 78.77 | 76.03 | 77.16 | 6.60M | -2.46% |
| 2026-02-18 | 80.67 | 80.96 | 78.46 | 79.11 | 6.90M | +1.67% |
| 2026-02-17 | 78.65 | 79.00 | 77.70 | 77.81 | 468K | -0.95% |
| 2026-02-13 | 78.02 | 79.17 | 77.59 | 78.56 | 7.89M | -0.46% |
| 2026-02-12 | 81.81 | 83.35 | 78.27 | 78.92 | 12.50M | -2.27% |
| 2026-02-11 | 78.22 | 81.27 | 77.86 | 80.75 | 13.62M | +5.06% |
| 2026-02-10 | 74.56 | 77.71 | 74.49 | 76.86 | 12.06M | +3.29% |
| 2026-02-09 | 74.31 | 75.55 | 73.50 | 74.41 | 11.65M | -2.10% |
| 2026-02-06 | 74.41 | 76.70 | 73.38 | 76.01 | 20.21M | -2.60% |
| 2026-02-05 | 77.15 | 79.15 | 75.72 | 78.04 | 11.35M | -0.24% |
| 2026-02-04 | 77.60 | 79.82 | 76.65 | 78.23 | 14.56M | +2.05% |
| 2026-02-03 | 77.70 | 79.18 | 75.26 | 76.66 | 8.54M | -1.82% |
| 2026-02-02 | 74.79 | 79.08 | 74.40 | 78.08 | 8.65M | +2.85% |
| 2026-01-30 | 78.33 | 78.56 | 75.08 | 75.92 | 12.51M | -4.33% |
| 2026-01-29 | 79.89 | 80.88 | 76.07 | 79.36 | 7.82M | -1.15% |
| 2026-01-28 | 79.82 | 81.43 | 78.73 | 80.28 | 14.80M | +6.81% |
| 2026-01-27 | 75.12 | 76.28 | 75.03 | 75.16 | 6.13M | +0.49% |
| 2026-01-26 | 74.71 | 75.30 | 73.95 | 74.79 | 7.78M | +0.11% |
| 2026-01-24 | 75.78 | 75.94 | 73.42 | 74.71 | 7.14M | 0.00% |
| 2026-01-23 | 75.78 | 75.94 | 73.41 | 74.71 | 7.55M | -1.01% |
| 2026-01-22 | 79.01 | 79.50 | 75.16 | 75.47 | 12.63M | -0.96% |
| 2026-01-21 | 74.17 | 76.74 | 73.77 | 76.20 | 11.83M | +4.14% |
| 2026-01-20 | 73.11 | 74.35 | 72.28 | 73.17 | 11.05M | -2.05% |
| 2026-01-16 | 75.43 | 75.66 | 74.33 | 74.70 | 7.01M | +0.34% |
See MCHP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCHP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MCHP vs NVDA
See how MCHP stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MCHP stock performed recently?
MCHP returned +26.8% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCHP's all-time high price?
Microchip Technology Incorporated reached $100.57 on 2024-05-24. The 52-week high is $83.35. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download MCHP historical price data?
This page provides MCHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.