Microchip Technology Incorporated (MCHP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -28.2%
- 3M
- -21.5%
- YTD
- -10.3%
- 1Y
- -1.7%
- 3Y
- -8.1%
- 5Y
- -7.1%
Loading 10-year price history...
MCHP Historical Performance
MCHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.0%
- 2003 annual price return
- +32.1%
- 2004 annual price return
- -20.9%
- 2005 annual price return
- +23.6%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -35.9%
- 2009 annual price return
- +48.4%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- +5.3%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +39.5%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +46.8%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -20.2%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +16.2%
MCHP Stock Price Trajectory (1993–2026)
As of November 7, 2026, Microchip Technology Incorporated (MCHP) trades at $58.35, representing a -1.7% return over the past year. The stock has delivered a -21.2% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $105.91 on May 8, 2026. From this peak, MCHP has corrected -44.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TXN (+71.9% 1Y), ADI (+56.1% 1Y), and NXPI (+20.3% 1Y), MCHP has underperformed the peer group average. Compare MCHP vs TXN →
MCHP Historical Price Data · from 1993
Rows 1–50 of 8,468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.86 | 65.31 | 54.83 | 58.35 | 46.55M | -10.02% |
| 2026-11-05 | 74.58 | 75.78 | 64.25 | 64.85 | 43.64M | -13.92% |
| 2026-11-04 | 78.39 | 79.31 | 73.55 | 75.34 | 15.02M | -3.29% |
| 2026-11-03 | 78.54 | 80.54 | 77.26 | 77.90 | 11.63M | +2.35% |
| 2026-11-02 | 79.24 | 80.51 | 75.90 | 76.11 | 13.86M | -1.59% |
| 2026-10-30 | 78.47 | 80.08 | 75.32 | 77.34 | 19.83M | -4.66% |
| 2026-10-29 | 79.26 | 81.22 | 78.54 | 81.12 | 7.96M | +1.87% |
| 2026-10-28 | 79.32 | 80.06 | 78.04 | 79.63 | 9.32M | -0.67% |
| 2026-10-27 | 76.97 | 80.68 | 76.63 | 80.17 | 11.86M | +5.63% |
| 2026-10-26 | 74.45 | 76.57 | 74.11 | 75.90 | 7.95M | +2.50% |
| 2026-10-23 | 74.21 | 75.50 | 73.67 | 74.05 | 7.18M | -0.63% |
| 2026-10-22 | 75.14 | 75.94 | 73.61 | 74.52 | 17.07M | -3.41% |
| 2026-10-21 | 76.55 | 77.74 | 75.57 | 77.15 | 9.60M | +1.71% |
| 2026-10-20 | 73.47 | 77.17 | 73.31 | 75.85 | 9.60M | +1.91% |
| 2026-10-19 | 75.16 | 76.08 | 73.26 | 74.43 | 10.30M | +0.79% |
| 2026-10-16 | 73.14 | 76.81 | 72.64 | 73.85 | 18.58M | -0.55% |
| 2026-10-15 | 69.97 | 74.37 | 69.76 | 74.26 | 14.56M | +4.22% |
| 2026-10-14 | 72.82 | 73.30 | 70.49 | 71.25 | 14.38M | -3.92% |
| 2026-10-13 | 73.28 | 74.36 | 72.20 | 74.16 | 6.58M | +0.45% |
| 2026-10-12 | 74.64 | 74.80 | 73.19 | 73.83 | 7.54M | -2.28% |
| 2026-10-09 | 76.30 | 76.47 | 73.74 | 75.55 | 7.73M | +0.04% |
| 2026-10-08 | 76.85 | 77.16 | 74.60 | 75.52 | 10.13M | -3.20% |
| 2026-10-07 | 78.87 | 80.14 | 76.54 | 78.02 | 8.95M | -3.99% |
| 2026-10-06 | 82.17 | 82.56 | 80.76 | 81.26 | 5.84M | -0.28% |
| 2026-10-05 | 80.96 | 81.77 | 80.05 | 81.49 | 5.83M | +0.21% |
| 2026-10-02 | 81.25 | 83.40 | 80.80 | 81.32 | 7.82M | +3.59% |
| 2026-10-01 | 78.01 | 79.31 | 76.87 | 78.50 | 6.81M | +0.94% |
| 2026-09-30 | 79.07 | 79.65 | 77.73 | 77.77 | 5.73M | -1.28% |
| 2026-09-29 | 79.29 | 80.37 | 78.47 | 78.78 | 7.69M | +1.04% |
| 2026-09-28 | 77.65 | 78.25 | 75.93 | 77.97 | 9.39M | -0.91% |
| 2026-09-25 | 75.20 | 78.96 | 74.93 | 78.69 | 9.75M | +5.36% |
| 2026-09-24 | 73.92 | 74.75 | 73.13 | 74.69 | 8.73M | -1.11% |
| 2026-09-23 | 75.05 | 75.77 | 73.77 | 75.53 | 7.72M | -0.38% |
| 2026-09-22 | 74.67 | 76.55 | 74.44 | 75.82 | 7.46M | +1.39% |
| 2026-09-21 | 74.70 | 75.17 | 72.74 | 74.78 | 9.68M | +2.06% |
| 2026-09-18 | 71.49 | 73.40 | 71.06 | 73.27 | 15.93M | +3.46% |
| 2026-09-17 | 71.47 | 71.80 | 70.10 | 70.82 | 8.56M | +1.77% |
| 2026-09-16 | 72.60 | 72.91 | 68.75 | 69.59 | 7.33M | -2.66% |
| 2026-09-15 | 71.88 | 72.40 | 70.43 | 71.49 | 6.75M | +0.01% |
| 2026-09-14 | 71.05 | 72.38 | 70.69 | 71.48 | 10.44M | -3.67% |
| 2026-09-11 | 72.82 | 75.16 | 72.45 | 74.20 | 8.77M | +3.66% |
| 2026-09-10 | 71.43 | 72.60 | 70.94 | 71.58 | 7.60M | -1.96% |
| 2026-09-09 | 73.05 | 74.27 | 72.55 | 73.01 | 5.10M | -0.50% |
| 2026-09-08 | 74.65 | 74.84 | 72.83 | 73.38 | 8.73M | -1.07% |
| 2026-09-04 | 73.78 | 74.86 | 73.21 | 74.17 | 7.67M | +1.45% |
| 2026-09-03 | 71.64 | 73.29 | 70.85 | 73.11 | 5.81M | +0.48% |
| 2026-09-02 | 71.46 | 73.19 | 70.67 | 72.76 | 5.84M | +1.89% |
| 2026-09-01 | 71.92 | 72.37 | 70.45 | 71.41 | 10.12M | -2.78% |
| 2026-08-31 | 73.51 | 74.06 | 72.75 | 73.45 | 7.19M | +0.71% |
| 2026-08-28 | 75.39 | 75.58 | 72.67 | 72.93 | 11.15M | -3.39% |
MCHP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCHP — Frequently Asked Questions
Quick answers to the most common questions about buying MCHP stock.
How has MCHP stock performed recently?
MCHP declined -1.7% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCHP's all-time high price?
Microchip Technology Incorporated reached $105.91 on 2026-05-08. The 52-week high is $105.91. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download MCHP historical price data?
This page provides MCHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.