Microchip Technology Incorporated (MCHP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +7.6%
- 3M
- +54.2%
- YTD
- +53.4%
- 1Y
- +46.7%
- 3Y
- +5.7%
- 5Y
- +6.5%
Loading 10-year price history...
MCHP Historical Performance
MCHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.0%
- 2003 annual price return
- +32.1%
- 2004 annual price return
- -20.9%
- 2005 annual price return
- +23.6%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- -5.4%
- 2008 annual price return
- -35.9%
- 2009 annual price return
- +48.4%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- +5.3%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +39.5%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +46.8%
- 2020 annual price return
- +28.4%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -20.2%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +14.8%
MCHP Stock Price Trajectory (1993–2026)
As of June 22, 2026, Microchip Technology Incorporated (MCHP) trades at $99.77, representing a +46.7% return over the past year. The stock has delivered a +47.7% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.91 on May 8, 2026. From this peak, MCHP has corrected -5.8%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+62.8% 1Y), ADI (+89.2% 1Y), and NXPI (+48.2% 1Y), MCHP has underperformed the peer group average. Compare MCHP vs TXN →
MCHP Historical Price Data · from 1993
Rows 1–50 of 8,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 98.20 | 100.88 | 97.81 | 99.77 | 12.97M | +6.01% |
| 2026-06-17 | 97.67 | 97.88 | 93.92 | 94.11 | 9.43M | -1.59% |
| 2026-06-16 | 99.50 | 101.93 | 95.58 | 95.63 | 11.66M | -4.68% |
| 2026-06-15 | 98.78 | 100.96 | 98.00 | 100.32 | 5.60M | +5.33% |
| 2026-06-12 | 92.95 | 95.70 | 91.90 | 95.24 | 6.89M | +2.47% |
| 2026-06-11 | 90.47 | 93.28 | 88.73 | 92.94 | 14.79M | +5.72% |
| 2026-06-10 | 90.25 | 92.49 | 87.55 | 87.91 | 10.13M | -3.89% |
| 2026-06-09 | 92.99 | 94.50 | 85.28 | 91.47 | 15.32M | +0.11% |
| 2026-06-08 | 91.86 | 93.18 | 89.62 | 91.37 | 13.90M | +3.43% |
| 2026-06-05 | 93.59 | 93.94 | 88.09 | 88.34 | 18.95M | -8.25% |
| 2026-06-04 | 95.65 | 99.58 | 94.58 | 96.28 | 9.12M | -0.24% |
| 2026-06-03 | 97.00 | 97.39 | 94.36 | 96.51 | 10.23M | -0.46% |
| 2026-06-02 | 96.70 | 99.30 | 94.16 | 96.96 | 13.39M | +5.94% |
| 2026-06-01 | 92.88 | 94.20 | 90.23 | 91.52 | 10.96M | -3.31% |
| 2026-05-29 | 96.89 | 97.99 | 94.06 | 94.65 | 10.23M | -1.45% |
| 2026-05-28 | 96.86 | 97.99 | 93.64 | 96.04 | 7.12M | -0.84% |
| 2026-05-27 | 99.38 | 100.25 | 94.72 | 96.85 | 10.26M | -1.22% |
| 2026-05-26 | 95.83 | 99.97 | 95.22 | 98.05 | 13.03M | +4.94% |
| 2026-05-22 | 90.67 | 94.90 | 90.64 | 93.43 | 8.71M | +2.57% |
| 2026-05-21 | 93.00 | 93.28 | 89.16 | 91.09 | 8.44M | -3.12% |
| 2026-05-20 | 92.69 | 94.34 | 91.81 | 94.02 | 10.08M | +2.41% |
| 2026-05-19 | 90.45 | 93.58 | 90.00 | 91.81 | 6.93M | -1.02% |
| 2026-05-18 | 95.82 | 95.82 | 91.13 | 92.76 | 10.14M | -1.16% |
| 2026-05-15 | 94.10 | 95.59 | 93.72 | 93.85 | 9.44M | -3.29% |
| 2026-05-14 | 96.39 | 97.28 | 95.27 | 97.04 | 6.85M | +0.34% |
| 2026-05-13 | 99.58 | 99.87 | 96.06 | 96.71 | 12.81M | -1.01% |
| 2026-05-12 | 96.95 | 98.14 | 94.42 | 97.70 | 11.61M | -1.37% |
| 2026-05-11 | 98.06 | 101.17 | 96.57 | 99.06 | 17.49M | -0.03% |
| 2026-05-08 | 105.05 | 105.91 | 96.82 | 99.09 | 18.05M | -2.45% |
| 2026-05-07 | 102.06 | 102.28 | 99.59 | 101.58 | 15.36M | -1.35% |
| 2026-05-06 | 98.49 | 103.17 | 98.00 | 102.97 | 12.96M | +4.56% |
| 2026-05-05 | 95.45 | 99.08 | 94.17 | 98.48 | 2.72M | +3.36% |
| 2026-05-04 | 96.22 | 96.22 | 93.62 | 95.28 | 8.24M | +1.42% |
| 2026-05-01 | 92.68 | 94.55 | 91.91 | 93.95 | 8.03M | +1.12% |
| 2026-04-30 | 91.00 | 93.03 | 89.12 | 92.91 | 9.26M | +3.04% |
| 2026-04-29 | 89.01 | 90.73 | 87.11 | 90.17 | 12.54M | +7.01% |
| 2026-04-28 | 84.65 | 87.14 | 83.95 | 84.26 | 12.62M | -2.97% |
| 2026-04-27 | 89.07 | 89.20 | 85.28 | 86.84 | 9.78M | -2.91% |
| 2026-04-24 | 90.94 | 91.50 | 87.92 | 89.44 | 11.17M | -1.32% |
| 2026-04-23 | 85.81 | 92.24 | 85.46 | 90.64 | 17.82M | +9.89% |
| 2026-04-22 | 82.47 | 82.89 | 81.09 | 82.48 | 8.75M | +1.92% |
| 2026-04-21 | 80.49 | 81.86 | 80.23 | 80.93 | 8.46M | +0.67% |
| 2026-04-20 | 79.00 | 80.71 | 78.42 | 80.39 | 9.52M | +2.07% |
| 2026-04-17 | 78.78 | 79.90 | 77.76 | 78.76 | 10.86M | +2.46% |
| 2026-04-16 | 74.28 | 77.32 | 74.01 | 76.87 | 7.07M | +3.20% |
| 2026-04-15 | 74.13 | 74.86 | 72.90 | 74.49 | 6.80M | -0.05% |
| 2026-04-14 | 74.44 | 74.89 | 73.02 | 74.53 | 6.37M | +1.33% |
| 2026-04-13 | 71.42 | 73.74 | 71.12 | 73.55 | 6.28M | +2.78% |
| 2026-04-10 | 71.91 | 72.70 | 70.83 | 71.56 | 7.84M | +0.48% |
| 2026-04-09 | 70.83 | 71.55 | 69.53 | 71.22 | 7.68M | +0.69% |
Full Stock Analysis
Deep dive into MCHP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCHP — Frequently Asked Questions
Quick answers to the most common questions about buying MCHP stock.
How has MCHP stock performed recently?
MCHP returned +46.7% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCHP's all-time high price?
Microchip Technology Incorporated reached $105.91 on 2026-05-08. The 52-week high is $105.91. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download MCHP historical price data?
This page provides MCHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.