Microchip Technology Incorporated (MCHP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCHP Historical Performance
Short-Term Returns
MCHP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Microchip Technology Incorporated (MCHP) trades at $102.97, representing a +118.0% return over the past year. The stock has delivered a +45.5% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.17 on May 6, 2026. From this peak, MCHP has corrected -0.2%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TXN (+79.7% 1Y), ADI (+112.5% 1Y), and NXPI (+66.5% 1Y), MCHP has underperformed the peer group average. Compare MCHP vs TXN →
MCHP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 98.49 | 103.17 | 98.00 | 102.97 | 12.96M | +4.56% |
| 2026-05-05 | 95.45 | 99.08 | 94.17 | 98.48 | 2.72M | +3.36% |
| 2026-05-04 | 96.22 | 96.22 | 93.62 | 95.28 | 8.24M | +1.42% |
| 2026-05-01 | 92.68 | 94.55 | 91.91 | 93.95 | 8.03M | +1.12% |
| 2026-04-30 | 91.00 | 93.03 | 89.12 | 92.91 | 9.26M | +3.04% |
| 2026-04-29 | 89.01 | 90.73 | 87.11 | 90.17 | 12.54M | +7.01% |
| 2026-04-28 | 84.65 | 87.14 | 83.95 | 84.26 | 12.62M | -2.97% |
| 2026-04-27 | 89.07 | 89.20 | 85.28 | 86.84 | 9.78M | -2.91% |
| 2026-04-24 | 90.94 | 91.50 | 87.92 | 89.44 | 11.17M | -1.32% |
| 2026-04-23 | 85.81 | 92.24 | 85.46 | 90.64 | 17.82M | +9.89% |
| 2026-04-22 | 82.47 | 82.89 | 81.09 | 82.48 | 8.75M | +1.92% |
| 2026-04-21 | 80.49 | 81.86 | 80.23 | 80.93 | 8.46M | +0.67% |
| 2026-04-20 | 79.00 | 80.71 | 78.42 | 80.39 | 9.52M | +2.07% |
| 2026-04-17 | 78.78 | 79.90 | 77.76 | 78.76 | 10.86M | +2.46% |
| 2026-04-16 | 74.28 | 77.32 | 74.01 | 76.87 | 7.07M | +3.20% |
| 2026-04-15 | 74.13 | 74.86 | 72.90 | 74.49 | 6.80M | -0.05% |
| 2026-04-14 | 74.44 | 74.89 | 73.02 | 74.53 | 6.37M | +1.33% |
| 2026-04-13 | 71.42 | 73.74 | 71.12 | 73.55 | 6.28M | +2.78% |
| 2026-04-10 | 71.91 | 72.70 | 70.83 | 71.56 | 7.84M | +0.48% |
| 2026-04-09 | 70.83 | 71.55 | 69.53 | 71.22 | 7.68M | +0.69% |
| 2026-04-08 | 72.02 | 72.50 | 69.73 | 70.73 | 13.52M | +4.77% |
| 2026-04-07 | 67.01 | 67.79 | 65.75 | 67.51 | 6.49M | +0.43% |
| 2026-04-06 | 65.97 | 67.81 | 65.81 | 67.22 | 5.44M | +2.47% |
| 2026-04-02 | 63.38 | 65.81 | 62.62 | 65.60 | 6.50M | +0.34% |
| 2026-04-01 | 64.81 | 66.53 | 64.51 | 65.38 | 7.50M | +1.19% |
| 2026-03-31 | 61.35 | 64.98 | 61.18 | 64.61 | 12.30M | +7.58% |
| 2026-03-30 | 62.46 | 62.94 | 59.31 | 60.06 | 8.38M | -3.13% |
| 2026-03-27 | 63.53 | 63.79 | 61.58 | 62.00 | 8.14M | -3.43% |
| 2026-03-26 | 64.49 | 65.99 | 63.97 | 64.20 | 8.93M | -1.47% |
| 2026-03-25 | 66.98 | 68.10 | 65.06 | 65.16 | 6.57M | -0.72% |
Full MCHP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MCHP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCHP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCHP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMCHP — Frequently Asked Questions
Quick answers to the most common questions about buying MCHP stock.
How has MCHP stock performed recently?
MCHP returned +118.0% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCHP's all-time high price?
Microchip Technology Incorporated reached $103.17 on 2026-05-06. The 52-week high is $103.17. Current 1-year return of +118.0% places the stock closer to historical peaks.
Where can I download MCHP historical price data?
This page provides MCHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.