Barings Corporate Investors (MCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCI Historical Performance
Short-Term Returns
MCI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Barings Corporate Investors (MCI) trades at $17.44, representing a -12.8% return over the past year. The stock has delivered a +59.6% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.24 on February 21, 2025. From this peak, MCI has corrected -30.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MPV (+0.9% 1Y), WHF (-18.2% 1Y), and PFLT (-10.8% 1Y), MCI has underperformed the peer group average. Compare MCI vs MPV →
MCI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.46 | 17.59 | 17.40 | 17.44 | 22K | -0.06% |
| 2026-05-06 | 17.44 | 17.55 | 17.35 | 17.45 | 38K | +0.06% |
| 2026-05-05 | 17.57 | 17.57 | 17.30 | 17.44 | 39K | -0.68% |
| 2026-05-04 | 17.56 | 17.78 | 17.46 | 17.56 | 62K | -0.45% |
| 2026-05-01 | 17.67 | 17.84 | 17.50 | 17.64 | 60K | 0.00% |
| 2026-04-30 | 17.47 | 17.80 | 17.47 | 17.64 | 40K | +0.80% |
| 2026-04-29 | 17.58 | 17.60 | 17.37 | 17.50 | 47K | -0.57% |
| 2026-04-28 | 17.71 | 17.76 | 17.50 | 17.60 | 46K | -0.34% |
| 2026-04-27 | 17.59 | 17.81 | 17.58 | 17.66 | 38K | -0.73% |
| 2026-04-24 | 17.66 | 17.84 | 17.66 | 17.79 | 10K | +0.79% |
| 2026-04-23 | 17.40 | 17.83 | 17.28 | 17.65 | 41K | +1.15% |
| 2026-04-22 | 17.63 | 17.80 | 17.29 | 17.45 | 88K | -0.57% |
| 2026-04-21 | 17.93 | 17.95 | 17.55 | 17.55 | 31K | -2.17% |
| 2026-04-20 | 18.03 | 18.03 | 17.80 | 17.94 | 29K | -0.55% |
| 2026-04-17 | 18.00 | 18.19 | 17.82 | 18.04 | 48K | +0.39% |
| 2026-04-16 | 17.99 | 18.12 | 17.80 | 17.97 | 17K | +0.17% |
| 2026-04-15 | 17.65 | 18.10 | 17.65 | 17.94 | 38K | +0.50% |
| 2026-04-14 | 17.80 | 17.88 | 17.60 | 17.85 | 71K | +1.42% |
| 2026-04-13 | 17.50 | 17.98 | 17.50 | 17.60 | 18K | -0.06% |
| 2026-04-10 | 17.75 | 17.75 | 17.31 | 17.61 | 24K | -0.34% |
| 2026-04-09 | 17.72 | 18.05 | 17.34 | 17.67 | 191K | -1.28% |
| 2026-04-08 | 17.85 | 18.19 | 17.75 | 17.90 | 50K | +1.76% |
| 2026-04-07 | 17.63 | 17.75 | 17.40 | 17.59 | 30K | -0.34% |
| 2026-04-06 | 17.90 | 17.96 | 17.50 | 17.65 | 28K | -1.78% |
| 2026-04-02 | 17.70 | 18.03 | 17.56 | 17.97 | 52K | +1.13% |
| 2026-04-01 | 17.33 | 17.80 | 17.25 | 17.77 | 35K | +3.07% |
| 2026-03-31 | 17.60 | 18.03 | 17.24 | 17.24 | 351K | -1.03% |
| 2026-03-30 | 17.66 | 18.19 | 17.39 | 17.42 | 78K | -1.08% |
| 2026-03-27 | 18.54 | 18.77 | 17.50 | 17.61 | 95K | -4.86% |
| 2026-03-26 | 19.12 | 19.19 | 18.50 | 18.51 | 31K | -3.19% |
See MCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMCI — Frequently Asked Questions
Quick answers to the most common questions about buying MCI stock.
How has MCI stock performed recently?
MCI declined -12.8% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCI's all-time high price?
Barings Corporate Investors reached $25.24 on 2025-02-21. The 52-week high is $23.00. Current 1-year return of -12.8% places the stock further from historical peaks.
Where can I download MCI historical price data?
This page provides MCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.