Barings Corporate Investors (MCI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.2%
- 3M
- -5.9%
- YTD
- -6.1%
- 1Y
- -19.0%
- 3Y
- +4.6%
- 5Y
- +3.0%
Loading 10-year price history...
MCI Historical Performance
MCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.5%
- 2003 annual price return
- +19.9%
- 2004 annual price return
- +24.7%
- 2005 annual price return
- +6.6%
- 2006 annual price return
- +14.4%
- 2007 annual price return
- -13.7%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +32.1%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +15.2%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- +31.9%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +7.8%
MCI Stock Price Trajectory (1980–2026)
As of June 28, 2026, Barings Corporate Investors (MCI) trades at $17.42, representing a -19.0% return over the past year. The stock has delivered a +61.9% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.24 on February 21, 2025. From this peak, MCI has corrected -31.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MPV (-15.2% 1Y), WHF (-24.2% 1Y), and PFLT (-27.7% 1Y), MCI has underperformed the peer group average. Compare MCI vs MPV →
MCI Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.48 | 17.72 | 17.42 | 17.42 | 10K | -0.23% |
| 2026-06-25 | 17.50 | 17.87 | 17.38 | 17.46 | 60K | -0.29% |
| 2026-06-24 | 17.41 | 17.63 | 17.35 | 17.51 | 23K | +0.34% |
| 2026-06-23 | 17.67 | 17.67 | 17.41 | 17.45 | 49K | +0.52% |
| 2026-06-22 | 17.75 | 17.75 | 17.29 | 17.36 | 26K | -1.89% |
| 2026-06-18 | 17.63 | 17.93 | 17.61 | 17.70 | 26K | +0.43% |
| 2026-06-17 | 17.70 | 17.75 | 17.62 | 17.62 | 31K | -0.45% |
| 2026-06-16 | 17.88 | 17.88 | 17.70 | 17.70 | 27K | -1.34% |
| 2026-06-15 | 17.80 | 18.00 | 17.75 | 17.94 | 36K | +0.79% |
| 2026-06-12 | 17.53 | 18.00 | 17.38 | 17.80 | 99K | +2.12% |
| 2026-06-11 | 17.08 | 17.54 | 16.85 | 17.43 | 52K | +3.35% |
| 2026-06-10 | 16.75 | 17.24 | 16.75 | 16.86 | 33K | +0.27% |
| 2026-06-09 | 16.87 | 17.00 | 16.70 | 16.82 | 32K | -0.84% |
| 2026-06-08 | 17.08 | 17.22 | 16.87 | 16.96 | 27K | -0.57% |
| 2026-06-05 | 17.34 | 17.34 | 17.03 | 17.06 | 10K | -1.61% |
| 2026-06-04 | 17.41 | 17.83 | 17.30 | 17.34 | 25K | -0.40% |
| 2026-06-03 | 17.70 | 17.72 | 17.30 | 17.41 | 24K | -2.03% |
| 2026-06-02 | 17.88 | 18.25 | 17.70 | 17.77 | 25K | -0.22% |
| 2026-06-01 | 17.92 | 17.97 | 17.66 | 17.81 | 28K | -1.27% |
| 2026-05-29 | 17.44 | 18.75 | 17.44 | 18.04 | 74K | 0.00% |
| 2026-05-28 | 17.91 | 18.13 | 17.65 | 18.04 | 35K | +0.78% |
| 2026-05-27 | 17.80 | 17.90 | 17.60 | 17.90 | 33K | +0.45% |
| 2026-05-26 | 17.51 | 17.91 | 17.30 | 17.82 | 60K | +2.59% |
| 2026-05-22 | 17.35 | 17.40 | 17.18 | 17.37 | 24K | +0.46% |
| 2026-05-21 | 17.34 | 17.38 | 17.12 | 17.29 | 47K | +0.41% |
| 2026-05-20 | 17.16 | 17.37 | 17.16 | 17.22 | 31K | -0.17% |
| 2026-05-19 | 17.23 | 17.25 | 17.11 | 17.25 | 38K | +0.17% |
| 2026-05-18 | 17.30 | 17.35 | 17.16 | 17.22 | 27K | +0.06% |
| 2026-05-15 | 17.27 | 17.45 | 17.11 | 17.21 | 41K | -0.64% |
| 2026-05-14 | 17.08 | 17.45 | 16.91 | 17.32 | 70K | +1.41% |
| 2026-05-13 | 17.06 | 17.17 | 16.77 | 17.08 | 33K | +0.59% |
| 2026-05-12 | 16.64 | 17.08 | 16.57 | 16.98 | 55K | +1.37% |
| 2026-05-11 | 17.03 | 17.19 | 16.75 | 16.75 | 108K | -2.56% |
| 2026-05-08 | 17.36 | 17.54 | 17.00 | 17.19 | 52K | -1.43% |
| 2026-05-07 | 17.46 | 17.59 | 17.40 | 17.44 | 22K | -0.06% |
| 2026-05-06 | 17.44 | 17.55 | 17.35 | 17.45 | 38K | +0.06% |
| 2026-05-05 | 17.57 | 17.57 | 17.30 | 17.44 | 39K | -0.68% |
| 2026-05-04 | 17.56 | 17.78 | 17.46 | 17.56 | 62K | -0.45% |
| 2026-05-01 | 17.67 | 17.84 | 17.50 | 17.64 | 60K | 0.00% |
| 2026-04-30 | 17.47 | 17.80 | 17.47 | 17.64 | 40K | +0.80% |
| 2026-04-29 | 17.58 | 17.60 | 17.37 | 17.50 | 47K | -0.57% |
| 2026-04-28 | 17.71 | 17.76 | 17.50 | 17.60 | 46K | -0.34% |
| 2026-04-27 | 17.59 | 17.81 | 17.58 | 17.66 | 38K | -0.73% |
| 2026-04-24 | 17.66 | 17.84 | 17.66 | 17.79 | 10K | +0.79% |
| 2026-04-23 | 17.40 | 17.83 | 17.28 | 17.65 | 41K | +1.15% |
| 2026-04-22 | 17.63 | 17.80 | 17.29 | 17.45 | 88K | -0.57% |
| 2026-04-21 | 17.93 | 17.95 | 17.55 | 17.55 | 31K | -2.17% |
| 2026-04-20 | 18.03 | 18.03 | 17.80 | 17.94 | 29K | -0.55% |
| 2026-04-17 | 18.00 | 18.19 | 17.82 | 18.04 | 48K | +0.39% |
| 2026-04-16 | 17.99 | 18.12 | 17.80 | 17.97 | 17K | +0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCI — Frequently Asked Questions
Quick answers to the most common questions about buying MCI stock.
How has MCI stock performed recently?
MCI declined -19.0% over the past year, below its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCI's all-time high price?
Barings Corporate Investors reached $25.24 on 2025-02-21. The 52-week high is $23.00. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download MCI historical price data?
This page provides MCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.