Barings Corporate Investors (MCI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.2%
- 3M
- +2.0%
- YTD
- -8.3%
- 1Y
- -15.3%
- 3Y
- +2.8%
- 5Y
- +1.2%
Loading 10-year price history...
MCI Historical Performance
MCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.5%
- 2003 annual price return
- +19.9%
- 2004 annual price return
- +24.7%
- 2005 annual price return
- +6.6%
- 2006 annual price return
- +14.4%
- 2007 annual price return
- -13.7%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +32.1%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +15.2%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -5.0%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- +31.9%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +0.6%
MCI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Barings Corporate Investors (MCI) trades at $17.02, representing a -15.3% return over the past year. The stock has delivered a +51.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.24 on February 21, 2025. From this peak, MCI has corrected -32.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MPV (-16.4% 1Y), WHF (+17.0% 1Y), and PFLT (-24.6% 1Y), MCI has underperformed the peer group average. Compare MCI vs MPV →
MCI Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.78 | 17.40 | 16.78 | 17.02 | 37K | -0.35% |
| 2026-11-05 | 17.56 | 17.56 | 17.00 | 17.08 | 30K | -1.21% |
| 2026-11-04 | 17.25 | 17.54 | 17.13 | 17.29 | 26K | +0.76% |
| 2026-11-03 | 17.42 | 17.42 | 17.07 | 17.16 | 41K | -0.75% |
| 2026-11-02 | 17.40 | 17.50 | 17.21 | 17.29 | 31K | -3.30% |
| 2026-10-30 | 18.14 | 18.14 | 17.80 | 17.88 | 30K | -1.11% |
| 2026-10-29 | 17.80 | 18.16 | 17.80 | 18.08 | 26K | +0.95% |
| 2026-10-28 | 17.82 | 17.95 | 17.82 | 17.91 | 11K | +0.84% |
| 2026-10-27 | 17.68 | 17.79 | 17.54 | 17.76 | 21K | +1.08% |
| 2026-10-26 | 17.30 | 17.64 | 17.30 | 17.57 | 24K | +1.56% |
| 2026-10-23 | 17.51 | 17.63 | 17.06 | 17.30 | 43K | -1.42% |
| 2026-10-22 | 17.78 | 17.84 | 17.50 | 17.55 | 26K | -2.17% |
| 2026-10-21 | 17.69 | 17.98 | 17.69 | 17.94 | 29K | +1.01% |
| 2026-10-20 | 17.63 | 17.97 | 17.63 | 17.76 | 29K | +1.02% |
| 2026-10-19 | 17.71 | 17.81 | 17.50 | 17.58 | 52K | -1.79% |
| 2026-10-16 | 18.30 | 18.30 | 17.89 | 17.90 | 18K | -1.97% |
| 2026-10-15 | 18.18 | 18.51 | 18.11 | 18.26 | 21K | +0.72% |
| 2026-10-14 | 18.35 | 18.75 | 18.00 | 18.13 | 55K | -3.00% |
| 2026-10-13 | 18.50 | 18.75 | 18.50 | 18.69 | 16K | +0.48% |
| 2026-10-12 | 18.54 | 18.72 | 18.54 | 18.60 | 22K | -0.37% |
| 2026-10-09 | 18.63 | 18.74 | 18.53 | 18.67 | 17K | +0.81% |
| 2026-10-08 | 18.41 | 18.72 | 18.24 | 18.52 | 32K | -0.86% |
| 2026-10-07 | 17.97 | 18.75 | 17.76 | 18.68 | 78K | +4.07% |
| 2026-10-06 | 18.07 | 18.44 | 17.72 | 17.95 | 33K | -0.28% |
| 2026-10-05 | 17.77 | 18.10 | 17.51 | 18.00 | 17K | +1.12% |
| 2026-10-02 | 18.09 | 18.28 | 17.65 | 17.80 | 22K | +0.56% |
| 2026-10-01 | 17.97 | 18.25 | 17.53 | 17.70 | 34K | +0.17% |
| 2026-09-30 | 17.69 | 18.19 | 17.50 | 17.67 | 23K | -0.45% |
| 2026-09-29 | 17.73 | 17.95 | 17.66 | 17.75 | 18K | +0.11% |
| 2026-09-28 | 18.29 | 18.29 | 17.49 | 17.73 | 75K | -3.54% |
| 2026-09-25 | 18.64 | 18.70 | 18.31 | 18.38 | 21K | -0.92% |
| 2026-09-24 | 18.61 | 18.69 | 18.42 | 18.55 | 12K | -0.96% |
| 2026-09-23 | 18.90 | 18.93 | 18.61 | 18.73 | 17K | -0.69% |
| 2026-09-22 | 19.06 | 19.10 | 18.79 | 18.86 | 16K | -0.32% |
| 2026-09-21 | 18.93 | 19.20 | 18.87 | 18.92 | 42K | -1.10% |
| 2026-09-18 | 19.04 | 19.30 | 18.95 | 19.13 | 37K | +0.79% |
| 2026-09-17 | 19.22 | 19.51 | 18.90 | 18.98 | 16K | +0.42% |
| 2026-09-16 | 19.26 | 19.49 | 18.75 | 18.90 | 13K | -1.05% |
| 2026-09-15 | 18.87 | 19.40 | 18.82 | 19.10 | 28K | -0.10% |
| 2026-09-14 | 19.36 | 19.82 | 19.03 | 19.12 | 25K | -2.15% |
| 2026-09-11 | 19.69 | 19.85 | 19.26 | 19.54 | 99K | +1.40% |
| 2026-09-10 | 18.76 | 19.54 | 18.62 | 19.27 | 50K | +2.61% |
| 2026-09-09 | 18.60 | 18.95 | 18.60 | 18.78 | 15K | +0.21% |
| 2026-09-08 | 18.80 | 18.99 | 18.65 | 18.74 | 20K | +0.48% |
| 2026-09-04 | 18.70 | 18.94 | 18.55 | 18.65 | 41K | -1.43% |
| 2026-09-03 | 19.23 | 19.34 | 18.80 | 18.92 | 38K | -0.58% |
| 2026-09-02 | 19.43 | 19.43 | 18.75 | 19.03 | 56K | -2.21% |
| 2026-09-01 | 19.72 | 19.75 | 19.28 | 19.46 | 54K | -1.72% |
| 2026-08-31 | 19.90 | 20.01 | 19.30 | 19.80 | 123K | +0.30% |
| 2026-08-28 | 18.33 | 19.74 | 18.31 | 19.74 | 268K | +7.22% |
MCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCI — Frequently Asked Questions
Quick answers to the most common questions about buying MCI stock.
How has MCI stock performed recently?
MCI declined -15.3% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCI's all-time high price?
Barings Corporate Investors reached $25.24 on 2025-02-21. The 52-week high is $21.50. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download MCI historical price data?
This page provides MCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.