McKesson Corporation (MCK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -3.3%
- 3M
- -18.4%
- YTD
- -8.8%
- 1Y
- +3.0%
- 3Y
- +22.3%
- 5Y
- +32.3%
Loading 10-year price history...
MCK Historical Performance
MCK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +14.9%
- 2004 annual price return
- +1.9%
- 2005 annual price return
- +66.0%
- 2006 annual price return
- -4.3%
- 2007 annual price return
- +27.4%
- 2008 annual price return
- -39.4%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +11.1%
- 2011 annual price return
- +9.4%
- 2012 annual price return
- +21.9%
- 2013 annual price return
- +65.4%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- -27.9%
- 2017 annual price return
- +5.8%
- 2018 annual price return
- -30.5%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +25.4%
- 2021 annual price return
- +42.5%
- 2022 annual price return
- +51.2%
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +44.9%
- 2026 annual price return
- +19.9%
MCK Stock Price Trajectory (1994–2026)
As of June 22, 2026, McKesson Corporation (MCK) trades at $750.63, representing a +3.0% return over the past year. The stock has delivered a +312.8% total return over five years (+32.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999.00 on March 3, 2026. From this peak, MCK has corrected -24.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CAH (+34.1% 1Y), HSIC (+12.4% 1Y), and CVS (+47.1% 1Y), MCK has underperformed the peer group average. Compare MCK vs CAH →
MCK Historical Price Data · from 1994
Rows 1–50 of 7,954| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 775.72 | 778.01 | 747.40 | 750.63 | 2.44M | -3.74% |
| 2026-06-17 | 775.71 | 784.37 | 772.00 | 779.80 | 882K | -0.72% |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | 612K | +0.72% |
| 2026-06-15 | 778.88 | 781.81 | 762.54 | 779.78 | 782K | -0.54% |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | 600K | -0.40% |
| 2026-06-11 | 792.63 | 800.36 | 787.01 | 787.19 | 624K | -0.41% |
| 2026-06-10 | 787.15 | 794.00 | 780.66 | 790.44 | 523K | +0.79% |
| 2026-06-09 | 763.00 | 787.26 | 759.25 | 784.23 | 854K | +2.29% |
| 2026-06-08 | 763.11 | 782.75 | 761.99 | 766.64 | 750K | -1.16% |
| 2026-06-05 | 760.57 | 781.27 | 759.85 | 775.66 | 859K | +2.47% |
| 2026-06-04 | 751.56 | 759.09 | 747.50 | 756.95 | 875K | +2.36% |
| 2026-06-03 | 740.17 | 743.28 | 729.19 | 739.53 | 713K | +0.37% |
| 2026-06-02 | 738.97 | 738.97 | 730.15 | 736.78 | 874K | +0.27% |
| 2026-06-01 | 735.50 | 743.00 | 730.66 | 734.82 | 861K | -1.03% |
| 2026-05-29 | 756.86 | 761.98 | 738.09 | 742.44 | 982K | -1.92% |
| 2026-05-28 | 754.68 | 767.51 | 753.62 | 756.98 | 1.17M | +0.07% |
| 2026-05-27 | 754.37 | 763.78 | 750.35 | 756.47 | 861K | +0.16% |
| 2026-05-26 | 760.01 | 766.66 | 750.49 | 755.27 | 835K | -1.41% |
| 2026-05-22 | 769.14 | 772.94 | 759.31 | 766.08 | 385K | -0.05% |
| 2026-05-21 | 752.57 | 766.56 | 748.97 | 766.50 | 1.34M | +1.57% |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | 921K | -0.95% |
| 2026-05-19 | 781.53 | 782.48 | 761.89 | 761.89 | 817K | -1.81% |
| 2026-05-18 | 757.25 | 777.35 | 756.24 | 775.97 | 1.14M | +2.02% |
| 2026-05-15 | 754.06 | 765.90 | 751.63 | 760.57 | 1.51M | +1.79% |
| 2026-05-14 | 739.19 | 750.37 | 736.07 | 747.23 | 897K | +1.36% |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | 916K | +0.34% |
| 2026-05-12 | 731.45 | 742.30 | 725.19 | 734.69 | 894K | +1.31% |
| 2026-05-11 | 743.54 | 755.00 | 723.68 | 725.17 | 1.69M | -1.54% |
| 2026-05-08 | 739.75 | 772.42 | 726.02 | 736.51 | 1.86M | -2.10% |
| 2026-05-07 | 744.50 | 754.80 | 729.68 | 752.30 | 1.66M | +1.16% |
| 2026-05-06 | 765.51 | 777.00 | 735.79 | 743.67 | 2.85M | -7.16% |
| 2026-05-05 | 809.51 | 811.96 | 800.37 | 801.01 | 360K | -0.85% |
| 2026-05-04 | 808.83 | 813.37 | 800.36 | 807.85 | 697K | -0.76% |
| 2026-05-01 | 820.25 | 821.00 | 807.58 | 814.02 | 487K | -0.14% |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.20 | 1.04M | -0.90% |
| 2026-04-29 | 829.64 | 834.57 | 822.00 | 822.63 | 761K | -1.48% |
| 2026-04-28 | 836.33 | 841.85 | 829.66 | 835.00 | 581K | +0.81% |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | 614K | +0.03% |
| 2026-04-24 | 829.00 | 830.52 | 817.44 | 828.11 | 540K | -0.96% |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.10 | 633K | +0.83% |
| 2026-04-22 | 840.77 | 847.05 | 821.99 | 829.23 | 1.08M | -1.55% |
| 2026-04-21 | 858.00 | 858.00 | 837.12 | 842.25 | 1.16M | -1.95% |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | 550K | -0.85% |
| 2026-04-17 | 866.97 | 867.83 | 855.50 | 866.38 | 792K | -0.11% |
| 2026-04-16 | 863.84 | 871.18 | 861.01 | 867.34 | 499K | +0.45% |
| 2026-04-15 | 861.84 | 869.39 | 857.84 | 863.42 | 429K | +0.07% |
| 2026-04-14 | 862.42 | 875.53 | 857.86 | 862.79 | 538K | -0.21% |
| 2026-04-13 | 865.04 | 870.71 | 855.30 | 864.57 | 397K | -0.12% |
| 2026-04-10 | 869.74 | 872.83 | 855.11 | 865.60 | 603K | -0.90% |
| 2026-04-09 | 869.01 | 879.10 | 868.02 | 873.43 | 543K | +0.26% |
Full Stock Analysis
Deep dive into MCK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCK — Frequently Asked Questions
Quick answers to the most common questions about buying MCK stock.
How has MCK stock performed recently?
MCK returned +3.0% over the past year, beating its 5-year annualized CAGR of +32.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MCK's all-time high price?
McKesson Corporation reached $999.00 on 2026-03-03. The 52-week high is $999.00. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download MCK historical price data?
This page provides MCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.