MDB Capital Holdings, LLC Class A common (MDBH) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -18.7%
- 3M
- +4.6%
- YTD
- -11.8%
- 1Y
- -33.2%
- 3Y
- -37.3%
- 5Y
- -24.4%
Loading 10-year price history...
MDBH Historical Performance
MDBH Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -7.7%
- 2024 annual price return
- -46.3%
- 2025 annual price return
- -48.8%
- 2026 annual price return
- -10.5%
MDBH Stock Price Trajectory (2023–2026)
As of June 29, 2026, MDB Capital Holdings, LLC Class A common (MDBH) trades at $3.09, representing a -33.2% return over the past year. The stock has delivered a -77.4% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.67 on September 21, 2023. From this peak, MDBH has corrected -85.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLFD (-7.8% 1Y), SAMG (-26.3% 1Y), and GAIN (+7.4% 1Y), MDBH has underperformed the peer group average. Compare MDBH vs CLFD →
MDBH Historical Price Data · from 2023
Rows 1–50 of 694| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.79 | 3.10 | 2.79 | 3.09 | 14K | +12.20% |
| 2026-06-25 | 2.75 | 3.00 | 2.55 | 2.75 | 2K | -2.48% |
| 2026-06-24 | 2.88 | 2.88 | 2.55 | 2.82 | 491 | -1.33% |
| 2026-06-23 | 2.80 | 2.86 | 2.78 | 2.86 | 4K | +2.99% |
| 2026-06-22 | 2.50 | 2.78 | 2.50 | 2.78 | 7K | -5.93% |
| 2026-06-18 | 2.95 | 2.95 | 2.95 | 2.95 | 1K | 0.00% |
| 2026-06-17 | 2.86 | 3.00 | 2.85 | 2.95 | 9K | +1.37% |
| 2026-06-16 | 2.94 | 2.94 | 2.86 | 2.91 | 2K | +1.75% |
| 2026-06-15 | 2.86 | 2.86 | 2.86 | 2.86 | 4K | 0.00% |
| 2026-06-12 | 3.00 | 3.01 | 2.86 | 2.86 | 5K | -9.49% |
| 2026-06-11 | 3.15 | 3.16 | 3.15 | 3.16 | 2K | +8.60% |
| 2026-06-10 | 3.12 | 3.37 | 2.79 | 2.91 | 3K | +3.56% |
| 2026-06-09 | 2.96 | 2.98 | 2.45 | 2.81 | 9K | -5.07% |
| 2026-06-08 | 3.19 | 3.19 | 2.96 | 2.96 | 10K | -1.33% |
| 2026-06-05 | 3.09 | 3.15 | 3.00 | 3.00 | 14K | -0.66% |
| 2026-06-04 | 3.08 | 3.50 | 3.00 | 3.02 | 11K | -7.87% |
| 2026-06-03 | 3.28 | 3.28 | 3.28 | 3.28 | 6K | +0.51% |
| 2026-06-02 | 3.25 | 3.26 | 3.25 | 3.26 | 495 | -6.82% |
| 2026-06-01 | 3.38 | 3.50 | 3.36 | 3.50 | 4K | 0.00% |
| 2026-05-29 | 3.50 | 3.55 | 3.27 | 3.50 | 4K | -2.78% |
| 2026-05-28 | 3.60 | 3.65 | 3.55 | 3.60 | 3K | -4.12% |
| 2026-05-27 | 3.75 | 3.75 | 3.60 | 3.75 | 3K | -1.06% |
| 2026-05-26 | 3.79 | 3.79 | 3.79 | 3.79 | 174 | -2.69% |
| 2026-05-22 | 3.77 | 4.00 | 3.77 | 3.90 | 10K | +0.26% |
| 2026-05-21 | 3.88 | 3.89 | 3.75 | 3.89 | 4K | +6.87% |
| 2026-05-20 | 3.67 | 3.88 | 3.52 | 3.64 | 3 | -5.46% |
| 2026-05-19 | 3.22 | 3.90 | 3.22 | 3.85 | 10K | +18.83% |
| 2026-05-18 | 3.87 | 3.87 | 3.20 | 3.24 | 4K | -1.82% |
| 2026-05-15 | 3.22 | 3.70 | 3.22 | 3.30 | 8 | -6.78% |
| 2026-05-14 | 3.50 | 3.54 | 3.20 | 3.54 | 5K | -0.28% |
| 2026-05-13 | 3.70 | 3.85 | 3.55 | 3.55 | 3K | -8.75% |
| 2026-05-12 | 3.89 | 3.89 | 3.89 | 3.89 | 2K | +5.29% |
| 2026-05-11 | 3.65 | 3.69 | 3.65 | 3.69 | 511 | -4.69% |
| 2026-05-08 | 3.70 | 3.88 | 3.70 | 3.88 | 714 | +8.16% |
| 2026-05-07 | 3.85 | 3.85 | 3.58 | 3.58 | 849 | -7.85% |
| 2026-05-06 | 3.55 | 3.89 | 3.55 | 3.89 | 340 | +9.57% |
| 2026-05-05 | 3.50 | 3.74 | 3.50 | 3.55 | 6K | +1.43% |
| 2026-05-04 | 3.46 | 3.69 | 3.46 | 3.50 | 2K | 0.00% |
| 2026-05-01 | 3.55 | 3.58 | 3.50 | 3.50 | 6K | -1.70% |
| 2026-04-30 | 3.60 | 3.64 | 3.56 | 3.56 | 4K | +0.29% |
| 2026-04-29 | 3.66 | 3.66 | 3.55 | 3.55 | 4K | -3.00% |
| 2026-04-28 | 3.71 | 3.71 | 3.60 | 3.66 | 3K | -2.40% |
| 2026-04-27 | 3.81 | 3.81 | 3.67 | 3.75 | 7K | -0.40% |
| 2026-04-24 | 3.75 | 3.77 | 3.66 | 3.77 | 2K | -1.44% |
| 2026-04-23 | 3.75 | 3.82 | 3.75 | 3.82 | 1K | -1.24% |
| 2026-04-22 | 3.85 | 3.90 | 3.70 | 3.87 | 2K | +0.47% |
| 2026-04-21 | 3.88 | 3.88 | 3.85 | 3.85 | 473 | -1.28% |
| 2026-04-20 | 4.04 | 4.04 | 3.90 | 3.90 | 2K | -0.51% |
| 2026-04-17 | 3.65 | 4.16 | 3.65 | 3.92 | 16K | +10.11% |
| 2026-04-16 | 3.55 | 3.56 | 3.55 | 3.56 | 2K | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDBH — Frequently Asked Questions
Quick answers to the most common questions about buying MDBH stock.
How has MDBH stock performed recently?
MDBH declined -33.2% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDBH's all-time high price?
MDB Capital Holdings, LLC Class A common reached $21.67 on 2023-09-21. The 52-week high is $5.50. Current 1-year return of -33.2% places the stock further from historical peaks.
Where can I download MDBH historical price data?
This page provides MDBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.