MDB Capital Holdings, LLC Class A common (MDBH) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MDBH Historical Performance
Short-Term Returns
MDBH Stock Price Trajectory (2023–2026)
As of May 8, 2026, MDB Capital Holdings, LLC Class A common (MDBH) trades at $3.58, representing a -19.4% return over the past year. The stock has delivered a -71.3% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.67 on September 21, 2023. From this peak, MDBH has corrected -83.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CLFD (+20.2% 1Y), SAMG (-13.5% 1Y), and GAIN (+19.9% 1Y), MDBH has underperformed the peer group average. Compare MDBH vs CLFD →
MDBH Historical Price Data (2025–2026)
Showing 30 of 660 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.85 | 3.85 | 3.58 | 3.58 | 849 | -7.85% |
| 2026-05-06 | 3.55 | 3.89 | 3.55 | 3.89 | 340 | +9.57% |
| 2026-05-05 | 3.50 | 3.74 | 3.50 | 3.55 | 6K | +1.43% |
| 2026-05-04 | 3.46 | 3.69 | 3.46 | 3.50 | 2K | +0.00% |
| 2026-05-01 | 3.55 | 3.58 | 3.50 | 3.50 | 6K | -1.70% |
| 2026-04-30 | 3.60 | 3.64 | 3.56 | 3.56 | 4K | +0.29% |
| 2026-04-29 | 3.66 | 3.66 | 3.55 | 3.55 | 4K | -3.00% |
| 2026-04-28 | 3.71 | 3.71 | 3.60 | 3.66 | 3K | -2.40% |
| 2026-04-27 | 3.81 | 3.81 | 3.67 | 3.75 | 7K | -0.40% |
| 2026-04-24 | 3.75 | 3.77 | 3.66 | 3.77 | 2K | -1.44% |
| 2026-04-23 | 3.75 | 3.82 | 3.75 | 3.82 | 1K | -1.24% |
| 2026-04-22 | 3.85 | 3.90 | 3.70 | 3.87 | 2K | +0.47% |
| 2026-04-21 | 3.88 | 3.88 | 3.85 | 3.85 | 473 | -1.28% |
| 2026-04-20 | 4.04 | 4.04 | 3.90 | 3.90 | 2K | -0.51% |
| 2026-04-17 | 3.65 | 4.16 | 3.65 | 3.92 | 16K | +10.11% |
| 2026-04-16 | 3.55 | 3.56 | 3.55 | 3.56 | 2K | +1.50% |
| 2026-04-15 | 3.71 | 3.71 | 3.44 | 3.51 | 13K | -4.17% |
| 2026-04-14 | 3.65 | 3.84 | 3.65 | 3.66 | 12K | +1.39% |
| 2026-04-13 | 3.50 | 3.84 | 3.50 | 3.61 | 10K | -1.35% |
| 2026-04-10 | 3.39 | 3.70 | 3.39 | 3.66 | 14K | +6.07% |
| 2026-04-09 | 3.45 | 3.45 | 3.35 | 3.45 | 7K | +3.91% |
| 2026-04-08 | 3.10 | 3.32 | 3.10 | 3.32 | 12K | +6.24% |
| 2026-04-07 | 3.02 | 3.19 | 3.02 | 3.13 | 7K | -1.11% |
| 2026-04-06 | 3.20 | 3.20 | 3.15 | 3.16 | 3K | -2.77% |
| 2026-04-02 | 3.25 | 3.27 | 3.20 | 3.25 | 5K | +1.88% |
| 2026-04-01 | 3.00 | 3.20 | 3.00 | 3.19 | 22K | +7.05% |
| 2026-03-31 | 2.94 | 3.00 | 2.93 | 2.98 | 1K | +1.71% |
| 2026-03-30 | 2.93 | 3.02 | 2.93 | 2.93 | 9K | -1.67% |
| 2026-03-27 | 2.98 | 3.01 | 2.97 | 2.98 | 11K | +1.01% |
| 2026-03-26 | 2.95 | 2.96 | 2.95 | 2.95 | 1K | +0.68% |
See MDBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDBH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDBH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMDBH — Frequently Asked Questions
Quick answers to the most common questions about buying MDBH stock.
How has MDBH stock performed recently?
MDBH declined -19.4% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MDBH's all-time high price?
MDB Capital Holdings, LLC Class A common reached $21.67 on 2023-09-21. The 52-week high is $5.50. Current 1-year return of -19.4% places the stock further from historical peaks.
Where can I download MDBH historical price data?
This page provides MDBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.