MDB Capital Holdings, LLC Class A common (MDBH) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MDBH Stock Price Trajectory (2023–2026)
As of March 1, 2026, MDB Capital Holdings, LLC Class A common (MDBH) trades at $3.13, representing a -53.5% return over the past year. The stock has delivered a -24.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $21.67 on September 21, 2023. From this peak, MDBH has corrected -85.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), MDBH has underperformed the peer group average. Compare MDBH vs GS →
Historical Price Data
Showing 30 of 612 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.05 | 3.15 | 3.01 | 3.13 | 3 | +2.39% |
| 2026-02-26 | 3.15 | 3.20 | 3.06 | 3.06 | 3 | -1.29% |
| 2026-02-25 | 3.17 | 3.17 | 3.10 | 3.10 | 3 | +0.33% |
| 2026-02-24 | 3.09 | 3.09 | 3.09 | 3.09 | 3 | -0.32% |
| 2026-02-23 | 3.12 | 3.13 | 3.10 | 3.10 | 3 | -2.67% |
| 2026-02-20 | 3.16 | 3.25 | 3.12 | 3.19 | 3 | +2.06% |
| 2026-02-19 | 3.10 | 3.19 | 3.10 | 3.12 | 2K | +0.67% |
| 2026-02-18 | 3.11 | 3.17 | 3.06 | 3.10 | 4K | -2.82% |
| 2026-02-17 | 3.15 | 3.25 | 3.06 | 3.19 | 2K | +2.08% |
| 2026-02-13 | 3.16 | 3.16 | 3.08 | 3.13 | 5K | -0.95% |
| 2026-02-12 | 3.08 | 3.15 | 3.08 | 3.15 | 2K | +3.10% |
| 2026-02-11 | 3.10 | 3.23 | 3.06 | 3.06 | 12K | -1.29% |
| 2026-02-10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0.00% |
| 2026-02-09 | 3.10 | 3.27 | 3.10 | 3.10 | 8K | -3.43% |
| 2026-02-06 | 3.14 | 3.21 | 3.10 | 3.21 | 9K | +3.22% |
| 2026-02-05 | 3.20 | 3.28 | 3.10 | 3.11 | 16K | -4.31% |
| 2026-02-04 | 3.15 | 3.27 | 3.10 | 3.25 | 8K | +4.84% |
| 2026-02-03 | 3.19 | 3.29 | 3.00 | 3.10 | 10K | -3.13% |
| 2026-02-02 | 3.20 | 3.20 | 3.18 | 3.20 | 1K | +0.31% |
| 2026-01-30 | 3.22 | 3.33 | 3.18 | 3.19 | 3K | -4.78% |
| 2026-01-29 | 3.30 | 3.35 | 3.30 | 3.35 | 9K | +2.48% |
| 2026-01-28 | 3.45 | 3.45 | 3.20 | 3.27 | 23K | -2.13% |
| 2026-01-27 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0.00% |
| 2026-01-26 | 3.38 | 3.48 | 3.30 | 3.34 | 5K | -1.62% |
| 2026-01-24 | 3.40 | 3.40 | 3.40 | 3.40 | 325 | 0.00% |
| 2026-01-23 | 3.40 | 3.40 | 3.40 | 3.40 | 400 | -1.88% |
| 2026-01-22 | 3.44 | 3.46 | 3.31 | 3.46 | 3K | +3.59% |
| 2026-01-21 | 3.42 | 3.54 | 3.21 | 3.34 | 38K | -2.62% |
| 2026-01-20 | 3.51 | 3.67 | 3.43 | 3.43 | 10K | -5.51% |
| 2026-01-16 | 3.63 | 3.63 | 3.63 | 3.63 | 400 | +0.14% |
See MDBH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDBH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MDBH vs JPM
See how MDBH stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MDBH stock performed recently?
MDBH declined -53.5% over the past year, below its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDBH's all-time high price?
MDB Capital Holdings, LLC Class A common reached $21.67 on 2023-09-21. The 52-week high is $6.98. Current 1-year return of -53.5% places the stock further from historical peaks.
Where can I download MDBH historical price data?
This page provides MDBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.