Mayville Engineering Company, Inc. (MEC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MEC Historical Performance
Short-Term Returns
MEC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Mayville Engineering Company, Inc. (MEC) trades at $25.98, representing a +102.2% return over the past year. The stock has delivered a +50.0% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.80 on May 7, 2026. From this peak, MEC has corrected -3.1%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+14.8% 1Y), TWIN (+154.3% 1Y), and ESAB (-16.1% 1Y), MEC has underperformed the peer group average. Compare MEC vs KFRC →
MEC Historical Price Data (2025–2026)
Showing 30 of 1,760 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.00 | 26.80 | 24.00 | 25.98 | 400K | +11.26% |
| 2026-05-06 | 22.34 | 24.38 | 21.04 | 23.35 | 309K | +3.12% |
| 2026-05-05 | 22.28 | 23.61 | 22.18 | 22.64 | 363K | +2.23% |
| 2026-05-04 | 22.06 | 22.75 | 21.82 | 22.15 | 126K | -0.40% |
| 2026-05-01 | 22.79 | 22.83 | 22.02 | 22.24 | 110K | -2.50% |
| 2026-04-30 | 21.78 | 22.81 | 21.55 | 22.81 | 236K | +4.49% |
| 2026-04-29 | 21.94 | 22.56 | 21.50 | 21.83 | 191K | -0.41% |
| 2026-04-28 | 21.68 | 22.00 | 21.18 | 21.92 | 91K | +0.50% |
| 2026-04-27 | 21.86 | 22.34 | 21.51 | 21.81 | 61K | -0.68% |
| 2026-04-24 | 21.28 | 21.96 | 21.10 | 21.96 | 94K | +2.66% |
| 2026-04-23 | 21.21 | 21.83 | 21.12 | 21.39 | 81K | -0.05% |
| 2026-04-22 | 21.13 | 21.40 | 20.71 | 21.40 | 79K | +2.00% |
| 2026-04-21 | 21.25 | 21.60 | 20.89 | 20.98 | 52K | -0.94% |
| 2026-04-20 | 20.89 | 21.25 | 20.19 | 21.18 | 83K | +0.76% |
| 2026-04-17 | 20.18 | 21.05 | 20.06 | 21.02 | 117K | +6.32% |
| 2026-04-16 | 20.28 | 20.29 | 19.59 | 19.77 | 79K | -2.61% |
| 2026-04-15 | 20.55 | 20.94 | 19.62 | 20.30 | 146K | -2.03% |
| 2026-04-14 | 20.85 | 21.05 | 20.23 | 20.72 | 106K | -0.86% |
| 2026-04-13 | 20.42 | 20.92 | 20.27 | 20.90 | 137K | +2.05% |
| 2026-04-10 | 20.27 | 20.81 | 20.25 | 20.48 | 147K | -0.10% |
| 2026-04-09 | 19.30 | 20.62 | 19.30 | 20.50 | 154K | +3.22% |
| 2026-04-08 | 19.07 | 20.14 | 18.98 | 19.86 | 183K | +8.76% |
| 2026-04-07 | 18.12 | 18.31 | 17.68 | 18.26 | 61K | +0.50% |
| 2026-04-06 | 17.95 | 18.31 | 17.91 | 18.17 | 57K | -0.22% |
| 2026-04-02 | 17.32 | 18.24 | 17.32 | 18.21 | 99K | +1.62% |
| 2026-04-01 | 18.18 | 18.57 | 17.86 | 17.92 | 141K | -0.17% |
| 2026-03-31 | 18.21 | 18.21 | 17.33 | 17.95 | 236K | +2.69% |
| 2026-03-30 | 17.78 | 18.09 | 17.42 | 17.48 | 115K | -1.24% |
| 2026-03-27 | 18.52 | 18.52 | 17.52 | 17.70 | 82K | -1.88% |
| 2026-03-26 | 18.50 | 18.84 | 17.89 | 18.04 | 115K | -1.42% |
See MEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMEC — Frequently Asked Questions
Quick answers to the most common questions about buying MEC stock.
How has MEC stock performed recently?
MEC returned +102.2% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEC's all-time high price?
Mayville Engineering Company, Inc. reached $26.80 on 2026-05-07. The 52-week high is $26.80. Current 1-year return of +102.2% places the stock closer to historical peaks.
Where can I download MEC historical price data?
This page provides MEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.