mF International Limited (MFI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MFI Historical Performance
Short-Term Returns
MFI Stock Price Trajectory (2024–2026)
As of May 8, 2026, mF International Limited (MFI) trades at $10.21, representing a +102.6% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.92 on April 23, 2024. From this peak, MFI has corrected -91.2%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-49.1% 1Y), CLPS (-5.4% 1Y), and FTFT (-16.1% 1Y), MFI has outperformed the peer group average. Compare MFI vs RCON →
MFI Historical Price Data (2025–2026)
Showing 30 of 514 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.40 | 10.40 | 10.21 | 10.21 | 2K | +1.09% |
| 2026-05-06 | 10.95 | 10.95 | 10.10 | 10.10 | 6K | -6.39% |
| 2026-05-05 | 10.90 | 10.98 | 10.79 | 10.79 | 3K | -1.64% |
| 2026-05-04 | 10.75 | 10.97 | 10.75 | 10.97 | 3K | +1.57% |
| 2026-05-01 | 10.39 | 10.80 | 10.20 | 10.80 | 7K | +3.85% |
| 2026-04-30 | 10.10 | 10.40 | 10.10 | 10.40 | 4K | -3.61% |
| 2026-04-29 | 10.86 | 10.86 | 10.77 | 10.79 | 15 | +2.76% |
| 2026-04-28 | 10.72 | 10.72 | 10.41 | 10.50 | 2K | -2.78% |
| 2026-04-27 | 10.92 | 10.92 | 10.80 | 10.80 | 2K | 0.00% |
| 2026-04-24 | 11.09 | 11.29 | 10.75 | 10.80 | 7K | -1.82% |
| 2026-04-23 | 11.28 | 11.50 | 10.71 | 11.00 | 8K | -2.31% |
| 2026-04-22 | 11.50 | 11.50 | 10.51 | 11.26 | 20K | -3.01% |
| 2026-04-21 | 11.38 | 12.60 | 10.50 | 11.61 | 25K | -3.17% |
| 2026-04-20 | 12.10 | 12.11 | 11.99 | 11.99 | 2K | -0.08% |
| 2026-04-17 | 11.40 | 12.98 | 11.40 | 12.00 | 11K | +6.57% |
| 2026-04-16 | 13.00 | 13.00 | 11.26 | 11.26 | 22K | -13.05% |
| 2026-04-15 | 13.00 | 14.00 | 12.86 | 12.95 | 50K | -7.50% |
| 2026-04-14 | 12.60 | 14.26 | 12.25 | 14.00 | 88K | +12.63% |
| 2026-04-13 | 13.40 | 13.80 | 12.00 | 12.43 | 18K | -12.77% |
| 2026-04-10 | 11.98 | 14.25 | 11.13 | 14.25 | 36K | +18.75% |
| 2026-04-09 | 11.28 | 14.00 | 11.12 | 12.00 | 55K | +7.05% |
| 2026-04-08 | 11.70 | 11.70 | 10.52 | 11.21 | 2K | -3.03% |
| 2026-04-07 | 11.87 | 12.20 | 11.20 | 11.56 | 4K | -6.77% |
| 2026-04-06 | 13.11 | 13.11 | 11.51 | 12.40 | 8K | +8.30% |
| 2026-04-02 | 11.28 | 12.13 | 11.28 | 11.45 | 5K | -10.48% |
| 2026-04-01 | 9.82 | 13.00 | 9.82 | 12.79 | 16K | +16.27% |
| 2026-03-31 | 10.99 | 12.02 | 10.20 | 11.00 | 10K | +12.02% |
| 2026-03-30 | 10.20 | 10.20 | 9.79 | 9.82 | 4K | -1.60% |
| 2026-03-27 | 9.90 | 10.20 | 9.45 | 9.98 | 5K | +1.84% |
| 2026-03-26 | 9.81 | 10.35 | 9.80 | 9.80 | 4K | -5.31% |
See MFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MFI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMFI — Frequently Asked Questions
Quick answers to the most common questions about buying MFI stock.
How has MFI stock performed recently?
MFI returned +102.6% over the past year, beating its 5-year annualized CAGR of -36.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MFI's all-time high price?
mF International Limited reached $115.92 on 2024-04-23. The 52-week high is $60.73. Current 1-year return of +102.6% places the stock closer to historical peaks.
Where can I download MFI historical price data?
This page provides MFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.