MidCap Financial Investment Corporation (MFIC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +20.7%
- 3M
- +5.7%
- YTD
- -10.5%
- 1Y
- -15.3%
- 3Y
- -8.6%
- 5Y
- -5.0%
Loading 10-year price history...
MFIC Historical Performance
MFIC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +0.7%
- 2005 annual price return
- +18.9%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- -24.9%
- 2008 annual price return
- -44.3%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- -42.9%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- -11.9%
- 2015 annual price return
- -30.2%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- +37.3%
- 2020 annual price return
- -39.7%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +17.6%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -26.1%
MFIC Stock Price Trajectory (2004–2026)
As of November 8, 2026, MidCap Financial Investment Corporation (MFIC) trades at $10.26, representing a -15.3% return over the past year. The stock has delivered a +33.7% total return over five years (-5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.60 on February 20, 2007. From this peak, MFIC has corrected -85.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and GBDC (-7.5% 1Y), MFIC has underperformed the peer group average. Compare MFIC vs ARCC →
MFIC Historical Price Data · from 2004
Rows 1–50 of 5,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.28 | 10.35 | 10.20 | 10.26 | 755K | -0.10% |
| 2026-11-05 | 10.35 | 10.40 | 10.18 | 10.27 | 1.34M | -0.58% |
| 2026-11-04 | 10.32 | 10.40 | 10.31 | 10.33 | 1.03M | +0.29% |
| 2026-11-03 | 10.29 | 10.34 | 10.25 | 10.30 | 762K | +0.10% |
| 2026-11-02 | 10.32 | 10.37 | 10.29 | 10.29 | 1.16M | -0.68% |
| 2026-10-30 | 10.33 | 10.42 | 10.29 | 10.36 | 1.58M | -0.38% |
| 2026-10-29 | 10.23 | 10.42 | 10.23 | 10.40 | 5.08M | +1.56% |
| 2026-10-28 | 10.25 | 10.32 | 10.20 | 10.24 | 3.60M | -0.19% |
| 2026-10-27 | 10.20 | 10.40 | 10.20 | 10.26 | 7.93M | +22.73% |
| 2026-10-26 | 8.48 | 8.48 | 8.34 | 8.36 | 326K | -0.24% |
| 2026-10-23 | 8.34 | 8.41 | 8.22 | 8.38 | 363K | -0.36% |
| 2026-10-22 | 8.16 | 8.45 | 8.15 | 8.41 | 454K | +2.81% |
| 2026-10-21 | 8.29 | 8.29 | 8.11 | 8.18 | 604K | -0.97% |
| 2026-10-20 | 8.20 | 8.28 | 8.17 | 8.26 | 634K | +0.49% |
| 2026-10-19 | 8.32 | 8.32 | 8.14 | 8.22 | 521K | -1.44% |
| 2026-10-16 | 8.52 | 8.53 | 8.29 | 8.34 | 581K | -1.88% |
| 2026-10-15 | 8.40 | 8.59 | 8.38 | 8.50 | 616K | +1.92% |
| 2026-10-14 | 8.38 | 8.44 | 8.32 | 8.34 | 574K | -0.95% |
| 2026-10-13 | 8.49 | 8.50 | 8.32 | 8.42 | 562K | -0.24% |
| 2026-10-12 | 8.48 | 8.53 | 8.35 | 8.44 | 408K | -0.35% |
| 2026-10-09 | 8.49 | 8.55 | 8.41 | 8.47 | 312K | -0.70% |
| 2026-10-08 | 8.38 | 8.56 | 8.38 | 8.53 | 457K | +1.07% |
| 2026-10-07 | 8.47 | 8.47 | 8.31 | 8.44 | 608K | -0.71% |
| 2026-10-06 | 8.54 | 8.56 | 8.48 | 8.50 | 786K | -0.12% |
| 2026-10-05 | 8.63 | 8.76 | 8.48 | 8.51 | 713K | -1.28% |
| 2026-10-02 | 8.77 | 8.79 | 8.61 | 8.62 | 683K | -1.37% |
| 2026-10-01 | 8.70 | 8.76 | 8.60 | 8.74 | 582K | 0.00% |
| 2026-09-30 | 8.92 | 8.92 | 8.72 | 8.74 | 689K | -1.35% |
| 2026-09-29 | 8.79 | 8.96 | 8.72 | 8.86 | 552K | +1.14% |
| 2026-09-28 | 8.83 | 8.84 | 8.72 | 8.76 | 895K | -1.35% |
| 2026-09-25 | 8.85 | 8.91 | 8.79 | 8.88 | 760K | 0.00% |
| 2026-09-24 | 8.86 | 8.92 | 8.79 | 8.88 | 983K | -0.22% |
| 2026-09-23 | 9.08 | 9.08 | 8.89 | 8.90 | 658K | -1.77% |
| 2026-09-22 | 9.15 | 9.17 | 9.05 | 9.06 | 372K | 0.00% |
| 2026-09-21 | 9.11 | 9.13 | 8.99 | 9.06 | 418K | +0.44% |
| 2026-09-18 | 9.32 | 9.37 | 8.99 | 9.02 | 913K | -2.28% |
| 2026-09-17 | 9.10 | 9.35 | 9.10 | 9.23 | 446K | +1.99% |
| 2026-09-16 | 9.05 | 9.13 | 8.97 | 9.05 | 386K | 0.00% |
| 2026-09-15 | 9.05 | 9.07 | 8.99 | 9.05 | 426K | -0.44% |
| 2026-09-14 | 9.03 | 9.17 | 9.02 | 9.09 | 370K | +0.55% |
| 2026-09-11 | 9.11 | 9.11 | 9.01 | 9.04 | 319K | -0.11% |
| 2026-09-10 | 9.12 | 9.15 | 9.01 | 9.05 | 541K | -0.55% |
| 2026-09-09 | 9.24 | 9.24 | 9.09 | 9.10 | 566K | -1.52% |
| 2026-09-08 | 9.30 | 9.37 | 9.21 | 9.24 | 663K | -3.95% |
| 2026-09-04 | 9.59 | 9.69 | 9.56 | 9.62 | 451K | +0.21% |
| 2026-09-03 | 9.73 | 9.76 | 9.55 | 9.60 | 416K | -0.72% |
| 2026-09-02 | 9.66 | 9.76 | 9.62 | 9.67 | 355K | +0.10% |
| 2026-09-01 | 9.75 | 9.81 | 9.65 | 9.66 | 490K | -1.53% |
| 2026-08-31 | 9.74 | 9.95 | 9.70 | 9.81 | 569K | +1.98% |
| 2026-08-28 | 9.70 | 9.75 | 9.62 | 9.62 | 405K | -0.82% |
MFIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFIC — Frequently Asked Questions
Quick answers to the most common questions about buying MFIC stock.
How has MFIC stock performed recently?
MFIC declined -15.3% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MFIC's all-time high price?
MidCap Financial Investment Corporation reached $72.60 on 2007-02-20. The 52-week high is $12.34. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download MFIC historical price data?
This page provides MFIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.