VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

MidCap Financial Investment Corporation (MFIC) Stock Price History

Historical prices from 2011 to 2026

Current Price

$11.85

-0.22 (-1.86%)

All-Time High

$72.60

Feb 20, 2007

-83.7% from ATH

All-Time Low

$5.20

Mar 19, 2020

Avg Volume (50D)

1.2M

Daily average

52-Week Range$9.48 — $13.51

LowCurrent: $11.85High

Loading 10-year price history...

MFIC Historical Performance

1 YearTotal Return

+11.0%

Price: -1.1%Div: +12.1%

3 YearsTotal Return

+45.9%

CAGR: +13.4%

Price: +4.5%

5 YearsTotal Return

+28.8%

CAGR: +5.2%

Price: -21.4%

YTD

+3.4%

Short-Term Returns

1D-1.9%

1W+0.3%

1M+2.6%

3M+3.7%

6M-1.5%

MFIC Stock Price Trajectory (2011–2026)

As of May 8, 2026, MidCap Financial Investment Corporation (MFIC) trades at $11.85, representing a -1.1% return over the past year. The stock has delivered a +28.8% total return over five years (-4.7% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $72.60 on February 20, 2007. From this peak, MFIC has corrected -83.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), MFIC has underperformed the peer group average. Compare MFIC vs ARCC →

MFIC Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	11.77	12.03	11.49	11.85	624K	-1.86%
2026-05-06	12.23	12.26	11.93	12.07	666K	-1.31%
2026-05-05	12.06	12.24	11.91	12.23	807K	+0.91%
2026-05-04	11.95	12.14	11.94	12.12	733K	+1.51%
2026-05-01	11.93	11.98	11.80	11.94	616K	+1.10%
2026-04-30	11.41	11.84	11.41	11.81	578K	+3.23%
2026-04-29	11.57	11.60	11.36	11.44	310K	-1.21%
2026-04-28	11.45	11.60	11.37	11.58	384K	+1.31%
2026-04-27	11.33	11.46	11.29	11.43	454K	+0.97%
2026-04-24	11.35	11.49	11.30	11.32	452K	-0.26%
2026-04-23	11.79	11.79	11.29	11.35	410K	-1.39%
2026-04-22	11.66	11.71	11.46	11.51	530K	-0.17%
2026-04-21	11.82	11.84	11.52	11.53	589K	-2.54%
2026-04-20	11.78	11.90	11.76	11.83	475K	-0.42%
2026-04-17	11.76	11.97	11.76	11.88	1.07M	+1.45%
2026-04-16	11.74	11.79	11.56	11.71	912K	0.00%
2026-04-15	11.70	11.76	11.46	11.71	1.51M	0.00%
2026-04-14	11.85	11.85	11.50	11.71	1.56M	-0.59%
2026-04-13	11.62	11.80	11.45	11.78	902K	+0.77%
2026-04-10	11.65	11.77	11.61	11.69	1.16M	+0.60%
2026-04-09	11.66	11.74	11.58	11.62	1.24M	-0.60%
2026-04-08	11.73	11.89	11.61	11.69	1.08M	+1.30%
2026-04-07	11.63	11.71	11.44	11.54	1.56M	-0.09%
2026-04-06	11.40	11.66	11.40	11.55	1.24M	+1.32%
2026-04-02	11.19	11.47	11.11	11.40	1.32M	+1.42%
2026-04-01	11.30	11.37	11.08	11.24	1.43M	0.00%
2026-03-31	11.07	11.29	11.05	11.24	1.18M	+2.55%
2026-03-30	10.79	11.12	10.79	10.96	1.26M	+1.58%
2026-03-27	11.03	11.08	10.74	10.79	1.26M	-2.26%
2026-03-26	11.14	11.32	11.02	11.04	1.75M	-1.52%

MFIC — Frequently Asked Questions

Quick answers to the most common questions about buying MFIC stock.

How has MFIC stock performed recently?

MFIC declined -1.1% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is MFIC's all-time high price?

MidCap Financial Investment Corporation reached $72.60 on 2007-02-20. The 52-week high is $13.51. Current 1-year return of -1.1% places the stock further from historical peaks.

Where can I download MFIC historical price data?

This page provides MFIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

MFIC Stock Price Trajectory (2011–2026)

When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), MFIC has underperformed the peer group average. Compare MFIC vs ARCC →

Date

Open

High

Low

Volume

Change %

2026-05-07

11.77

12.03

11.49

11.85

624K

-1.86%

2026-05-06

12.23

12.26

11.93

12.07

666K

-1.31%

2026-05-05

12.06

12.24

11.91

12.23

807K

+0.91%

2026-05-04

11.95

12.14

11.94

12.12

733K

+1.51%

2026-05-01

11.93

11.98

11.80

11.94

616K

+1.10%

2026-04-30

11.41

11.84

11.41

11.81

578K

+3.23%

2026-04-29

11.57

11.60

11.36

11.44

310K

-1.21%

2026-04-28

11.45

11.60

11.37

11.58

384K

+1.31%

2026-04-27

11.33

11.46

11.29

11.43

454K

+0.97%

2026-04-24

11.35

11.49

11.30

11.32

452K

-0.26%

2026-04-23

11.79

11.29

11.35

410K

-1.39%

2026-04-22

11.66

11.71

11.46

11.51

530K

-0.17%

2026-04-21

11.82

11.84

11.52

11.53

589K

-2.54%

2026-04-20

11.78

11.90

11.76

11.83

475K

-0.42%

2026-04-17

11.76

11.97

11.76

11.88

1.07M

+1.45%

2026-04-16

11.74

11.79

11.56

11.71

912K

0.00%

2026-04-15

11.70

11.76

11.46

11.71

1.51M

0.00%

2026-04-14

11.85

11.50

11.71

1.56M

-0.59%

2026-04-13

11.62

11.80

11.45

11.78

902K

+0.77%

2026-04-10

11.65

11.77

11.61

11.69

1.16M

+0.60%

2026-04-09

11.66

11.74

11.58

11.62

1.24M

-0.60%

2026-04-08

11.73

11.89

11.61

11.69

1.08M

+1.30%

2026-04-07

11.63

11.71

11.44

11.54

1.56M

-0.09%

2026-04-06

11.40

11.66

11.40

11.55

1.24M

+1.32%

2026-04-02

11.19

11.47

11.11

11.40

1.32M

+1.42%

2026-04-01

11.30

11.37

11.08

11.24

1.43M

0.00%

2026-03-31

11.07

11.29

11.05

11.24

1.18M

+2.55%

2026-03-30

10.79

11.12

10.79

10.96

1.26M

+1.58%

2026-03-27

11.03

11.08

10.74

10.79

1.26M

-2.26%

2026-03-26

11.14

11.32

11.02

11.04

1.75M

-1.52%

MidCap Financial Investment Corporation (MFIC) Stock Price History

MFIC Historical Performance

Short-Term Returns

Download Historical Data

MFIC Stock Price Trajectory (2011–2026)

MFIC Historical Price Data (2025–2026)

See MFIC's True Return

Is MFIC Undervalued?

Compare MFIC vs BRK-A

MidCap Financial Investment Corporation (MFIC) Stock Price History

MFIC Historical Performance

Short-Term Returns

Download Historical Data

MFIC Stock Price Trajectory (2011–2026)

MFIC Historical Price Data (2025–2026)

See MFIC's True Return

Is MFIC Undervalued?

Compare MFIC vs BRK-A