MidCap Financial Investment Corporation (MFIC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -7.4%
- 3M
- -7.6%
- YTD
- -13.4%
- 1Y
- -19.1%
- 3Y
- -6.7%
- 5Y
- -6.0%
Loading 10-year price history...
MFIC Historical Performance
MFIC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +0.7%
- 2005 annual price return
- +18.9%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- -24.9%
- 2008 annual price return
- -44.3%
- 2009 annual price return
- -0.3%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- -42.9%
- 2012 annual price return
- +24.8%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- -11.9%
- 2015 annual price return
- -30.2%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- +37.3%
- 2020 annual price return
- -39.7%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +17.6%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- -15.5%
MFIC Stock Price Trajectory (2004–2026)
As of June 22, 2026, MidCap Financial Investment Corporation (MFIC) trades at $9.93, representing a -19.1% return over the past year. The stock has delivered a +28.8% total return over five years (-6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.60 on February 20, 2007. From this peak, MFIC has corrected -86.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), FSCO (-31.7% 1Y), and GBDC (-16.0% 1Y), MFIC has underperformed the peer group average. Compare MFIC vs ARCC →
MFIC Historical Price Data · from 2004
Rows 1–50 of 5,587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | 10.03 | 9.84 | 9.93 | 1.00M | +0.20% |
| 2026-06-17 | 10.11 | 10.19 | 9.84 | 9.91 | 866K | -1.98% |
| 2026-06-16 | 10.06 | 10.22 | 10.05 | 10.11 | 577K | +0.50% |
| 2026-06-15 | 10.25 | 10.34 | 10.04 | 10.06 | 709K | -1.08% |
| 2026-06-12 | 10.31 | 10.31 | 10.07 | 10.17 | 514K | -1.07% |
| 2026-06-11 | 10.31 | 10.35 | 10.20 | 10.28 | 521K | +0.49% |
| 2026-06-10 | 10.41 | 10.51 | 10.22 | 10.23 | 418K | -1.06% |
| 2026-06-09 | 10.25 | 10.51 | 10.22 | 10.34 | 583K | -1.80% |
| 2026-06-08 | 10.48 | 10.63 | 10.29 | 10.53 | 595K | +0.48% |
| 2026-06-05 | 10.85 | 10.88 | 10.46 | 10.48 | 508K | -3.05% |
| 2026-06-04 | 10.45 | 10.84 | 10.45 | 10.81 | 311K | +3.94% |
| 2026-06-03 | 10.80 | 10.84 | 10.38 | 10.40 | 1.10M | -4.32% |
| 2026-06-02 | 10.87 | 10.96 | 10.85 | 10.87 | 354K | -0.64% |
| 2026-06-01 | 10.92 | 11.02 | 10.85 | 10.94 | 421K | +0.55% |
| 2026-05-29 | 10.79 | 11.02 | 10.79 | 10.88 | 431K | +0.37% |
| 2026-05-28 | 10.80 | 10.93 | 10.75 | 10.84 | 471K | +0.09% |
| 2026-05-27 | 10.73 | 10.88 | 10.73 | 10.83 | 571K | +1.12% |
| 2026-05-26 | 10.60 | 10.90 | 10.60 | 10.71 | 597K | +1.04% |
| 2026-05-22 | 10.70 | 10.79 | 10.54 | 10.60 | 0 | -0.47% |
| 2026-05-21 | 10.69 | 10.82 | 10.55 | 10.65 | 1.13M | -0.47% |
| 2026-05-20 | 10.53 | 10.74 | 10.48 | 10.70 | 559K | +1.52% |
| 2026-05-19 | 10.68 | 10.72 | 10.52 | 10.54 | 549K | -1.68% |
| 2026-05-18 | 10.97 | 11.00 | 10.71 | 10.72 | 483K | -2.72% |
| 2026-05-15 | 10.94 | 11.10 | 10.90 | 11.02 | 536K | +0.36% |
| 2026-05-14 | 11.12 | 11.17 | 10.96 | 10.98 | 595K | -0.27% |
| 2026-05-13 | 11.14 | 11.23 | 11.01 | 11.01 | 582K | -1.26% |
| 2026-05-12 | 11.15 | 11.25 | 11.03 | 11.15 | 763K | +0.45% |
| 2026-05-11 | 11.62 | 11.75 | 11.10 | 11.10 | 1.37M | -5.21% |
| 2026-05-08 | 11.90 | 11.94 | 11.66 | 11.71 | 734K | -1.14% |
| 2026-05-07 | 11.77 | 12.03 | 11.49 | 11.85 | 624K | -1.86% |
| 2026-05-06 | 12.23 | 12.26 | 11.93 | 12.07 | 666K | -1.31% |
| 2026-05-05 | 12.06 | 12.24 | 11.91 | 12.23 | 807K | +0.91% |
| 2026-05-04 | 11.95 | 12.14 | 11.94 | 12.12 | 733K | +1.51% |
| 2026-05-01 | 11.93 | 11.98 | 11.80 | 11.94 | 616K | +1.10% |
| 2026-04-30 | 11.41 | 11.84 | 11.41 | 11.81 | 578K | +3.23% |
| 2026-04-29 | 11.57 | 11.60 | 11.36 | 11.44 | 310K | -1.21% |
| 2026-04-28 | 11.45 | 11.60 | 11.37 | 11.58 | 384K | +1.31% |
| 2026-04-27 | 11.33 | 11.46 | 11.29 | 11.43 | 454K | +0.97% |
| 2026-04-24 | 11.35 | 11.49 | 11.30 | 11.32 | 452K | -0.26% |
| 2026-04-23 | 11.79 | 11.79 | 11.29 | 11.35 | 410K | -1.39% |
| 2026-04-22 | 11.66 | 11.71 | 11.46 | 11.51 | 530K | -0.17% |
| 2026-04-21 | 11.82 | 11.84 | 11.52 | 11.53 | 589K | -2.54% |
| 2026-04-20 | 11.78 | 11.90 | 11.76 | 11.83 | 475K | -0.42% |
| 2026-04-17 | 11.76 | 11.97 | 11.76 | 11.88 | 1.07M | +1.45% |
| 2026-04-16 | 11.74 | 11.79 | 11.56 | 11.71 | 912K | 0.00% |
| 2026-04-15 | 11.70 | 11.76 | 11.46 | 11.71 | 1.51M | 0.00% |
| 2026-04-14 | 11.85 | 11.85 | 11.50 | 11.71 | 1.56M | -0.59% |
| 2026-04-13 | 11.62 | 11.80 | 11.45 | 11.78 | 902K | +0.77% |
| 2026-04-10 | 11.65 | 11.77 | 11.61 | 11.69 | 1.16M | +0.60% |
| 2026-04-09 | 11.66 | 11.74 | 11.58 | 11.62 | 1.24M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFIC — Frequently Asked Questions
Quick answers to the most common questions about buying MFIC stock.
How has MFIC stock performed recently?
MFIC declined -19.1% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MFIC's all-time high price?
MidCap Financial Investment Corporation reached $72.60 on 2007-02-20. The 52-week high is $13.51. Current 1-year return of -19.1% places the stock further from historical peaks.
Where can I download MFIC historical price data?
This page provides MFIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.