Magna International Inc. (MGA) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -5.8%
- 3M
- -8.8%
- YTD
- +13.2%
- 1Y
- +24.6%
- 3Y
- +5.1%
- 5Y
- -6.2%
Loading 10-year price history...
MGA Historical Performance
MGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.2%
- 2003 annual price return
- +54.5%
- 2004 annual price return
- +1.7%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +59.3%
- 2010 annual price return
- +95.2%
- 2011 annual price return
- -37.8%
- 2012 annual price return
- +47.0%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +34.8%
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +27.5%
- 2021 annual price return
- +16.1%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- +29.2%
- 2026 annual price return
- +17.1%
MGA Stock Price Trajectory (1984–2026)
As of November 7, 2026, Magna International Inc. (MGA) trades at $61.86, representing a +24.6% return over the past year. The stock has delivered a -16.4% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $104.28 on June 7, 2021. From this peak, MGA has corrected -40.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BWA (+8.4% 1Y), LEA (+1.7% 1Y), and ALV (+3.0% 1Y), MGA has outperformed the peer group average. Compare MGA vs BWA →
MGA Historical Price Data · from 1984
Rows 1–50 of 10,605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 62.12 | 63.04 | 61.73 | 61.86 | 778K | -1.51% |
| 2026-11-05 | 66.13 | 66.20 | 62.69 | 62.81 | 1.01M | -4.30% |
| 2026-11-04 | 63.99 | 66.23 | 63.70 | 65.63 | 1.24M | +4.22% |
| 2026-11-03 | 65.03 | 65.61 | 62.78 | 62.97 | 1.16M | -3.89% |
| 2026-11-02 | 63.67 | 66.18 | 63.67 | 65.52 | 998K | +2.66% |
| 2026-10-30 | 65.52 | 67.00 | 63.42 | 63.82 | 1.52M | -1.36% |
| 2026-10-29 | 64.10 | 65.27 | 63.89 | 64.70 | 1.74M | +1.11% |
| 2026-10-28 | 64.33 | 64.33 | 62.83 | 63.99 | 906K | -0.22% |
| 2026-10-27 | 63.90 | 64.49 | 63.65 | 64.13 | 924K | +0.27% |
| 2026-10-26 | 64.89 | 64.89 | 63.70 | 63.96 | 912K | -0.02% |
| 2026-10-23 | 63.88 | 64.25 | 61.88 | 63.97 | 1.11M | -1.16% |
| 2026-10-22 | 63.13 | 64.79 | 62.76 | 64.72 | 999K | +1.39% |
| 2026-10-21 | 65.12 | 65.66 | 63.46 | 63.83 | 1.69M | -3.86% |
| 2026-10-20 | 65.19 | 67.03 | 64.84 | 66.39 | 1.22M | +1.47% |
| 2026-10-19 | 66.00 | 66.00 | 64.85 | 65.43 | 710K | -0.85% |
| 2026-10-16 | 66.71 | 68.00 | 65.63 | 65.99 | 1.63M | -0.63% |
| 2026-10-15 | 64.45 | 66.77 | 64.23 | 66.41 | 1.53M | +3.04% |
| 2026-10-14 | 64.72 | 65.34 | 64.34 | 64.45 | 895K | -1.32% |
| 2026-10-13 | 64.00 | 65.66 | 63.68 | 65.31 | 1.28M | +2.75% |
| 2026-10-12 | 63.95 | 64.23 | 63.39 | 63.56 | 479K | -0.67% |
| 2026-10-09 | 63.99 | 64.39 | 63.66 | 63.99 | 641K | +0.27% |
| 2026-10-08 | 64.03 | 64.06 | 62.90 | 63.82 | 1.55M | -1.86% |
| 2026-10-07 | 65.24 | 65.66 | 64.22 | 65.03 | 1.13M | -0.96% |
| 2026-10-06 | 65.20 | 65.69 | 64.55 | 65.66 | 720K | +1.14% |
| 2026-10-05 | 64.57 | 65.19 | 64.11 | 64.92 | 689K | +0.54% |
| 2026-10-02 | 64.88 | 65.20 | 63.85 | 64.57 | 725K | +0.17% |
| 2026-10-01 | 63.55 | 64.59 | 63.32 | 64.46 | 1.42M | +1.24% |
| 2026-09-30 | 64.91 | 64.92 | 63.67 | 63.67 | 1.14M | -1.38% |
| 2026-09-29 | 64.76 | 65.00 | 63.73 | 64.56 | 783K | -0.12% |
| 2026-09-28 | 64.08 | 65.30 | 64.05 | 64.64 | 1.09M | -0.55% |
| 2026-09-25 | 62.70 | 65.03 | 62.38 | 65.00 | 1.14M | +4.47% |
| 2026-09-24 | 63.56 | 63.78 | 61.72 | 62.22 | 1.25M | -2.37% |
| 2026-09-23 | 63.18 | 64.59 | 62.36 | 63.73 | 1.28M | -0.09% |
| 2026-09-22 | 63.82 | 64.13 | 63.06 | 63.79 | 858K | +1.24% |
| 2026-09-21 | 63.71 | 63.81 | 62.78 | 63.01 | 931K | -0.22% |
| 2026-09-18 | 63.52 | 63.89 | 62.57 | 63.15 | 1.22M | -2.58% |
| 2026-09-17 | 65.27 | 65.63 | 64.70 | 64.82 | 889K | +1.69% |
| 2026-09-16 | 63.88 | 64.52 | 63.14 | 63.74 | 1.55M | +0.50% |
| 2026-09-15 | 64.15 | 64.43 | 63.10 | 63.42 | 1.49M | -2.27% |
| 2026-09-14 | 64.83 | 65.72 | 64.61 | 64.89 | 935K | -1.88% |
| 2026-09-11 | 66.20 | 66.55 | 65.62 | 66.13 | 849K | +1.52% |
| 2026-09-10 | 65.02 | 65.41 | 64.60 | 65.14 | 1.31M | -0.50% |
| 2026-09-09 | 66.78 | 67.22 | 65.41 | 65.47 | 947K | -1.64% |
| 2026-09-08 | 68.65 | 68.93 | 66.49 | 66.56 | 1.01M | -3.35% |
| 2026-09-04 | 66.86 | 69.23 | 66.86 | 68.87 | 1.36M | +2.65% |
| 2026-09-03 | 66.66 | 67.72 | 66.33 | 67.09 | 1.01M | +1.99% |
| 2026-09-02 | 63.74 | 65.88 | 63.74 | 65.78 | 965K | +3.38% |
| 2026-09-01 | 65.00 | 65.13 | 62.96 | 63.63 | 1.40M | -2.96% |
| 2026-08-31 | 65.98 | 66.49 | 65.22 | 65.57 | 1.50M | -0.44% |
| 2026-08-28 | 66.22 | 66.41 | 65.41 | 65.86 | 925K | +0.23% |
MGA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGA — Frequently Asked Questions
Quick answers to the most common questions about buying MGA stock.
How has MGA stock performed recently?
MGA returned +24.6% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MGA's all-time high price?
Magna International Inc. reached $104.28 on 2021-06-07. The 52-week high is $73.22. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download MGA historical price data?
This page provides MGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.