Magna International Inc. (MGA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGA Historical Performance
Short-Term Returns
MGA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Magna International Inc. (MGA) trades at $61.25, representing a +83.5% return over the past year. The stock has delivered a -28.4% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $104.28 on June 7, 2021. From this peak, MGA has corrected -41.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BWA (+92.1% 1Y), LEA (+57.7% 1Y), and ALV (+29.1% 1Y), MGA has underperformed the peer group average. Compare MGA vs BWA →
MGA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.12 | 63.47 | 61.15 | 61.25 | 1.21M | -2.31% |
| 2026-05-06 | 61.61 | 63.28 | 61.35 | 62.70 | 1.51M | +4.41% |
| 2026-05-05 | 60.13 | 60.63 | 59.67 | 60.05 | 1.09M | +0.86% |
| 2026-05-04 | 60.17 | 61.02 | 58.59 | 59.54 | 2.25M | -2.12% |
| 2026-05-01 | 61.95 | 62.09 | 57.48 | 60.83 | 3.84M | -4.46% |
| 2026-04-30 | 62.14 | 64.62 | 62.07 | 63.67 | 3.29M | +3.06% |
| 2026-04-29 | 61.35 | 62.60 | 61.35 | 61.78 | 1.82M | -0.23% |
| 2026-04-28 | 61.72 | 62.60 | 61.30 | 61.92 | 1.28M | -0.58% |
| 2026-04-27 | 63.40 | 64.26 | 62.25 | 62.28 | 1.60M | -1.05% |
| 2026-04-24 | 63.05 | 63.59 | 62.73 | 62.94 | 2.05M | +1.19% |
| 2026-04-23 | 61.11 | 62.65 | 61.01 | 62.20 | 1.78M | +1.34% |
| 2026-04-22 | 62.40 | 62.44 | 61.31 | 61.38 | 1.33M | -0.47% |
| 2026-04-21 | 62.28 | 63.01 | 61.59 | 61.67 | 1.28M | -0.61% |
| 2026-04-20 | 60.87 | 62.21 | 60.60 | 62.05 | 1.19M | +2.46% |
| 2026-04-17 | 58.57 | 61.45 | 58.52 | 60.56 | 2.34M | +6.73% |
| 2026-04-16 | 56.66 | 57.42 | 56.24 | 56.74 | 1.37M | +0.55% |
| 2026-04-15 | 57.35 | 57.72 | 55.16 | 56.43 | 1.81M | -2.40% |
| 2026-04-14 | 58.49 | 58.62 | 57.48 | 57.82 | 960K | -0.76% |
| 2026-04-13 | 57.48 | 58.35 | 56.98 | 58.26 | 873K | +0.71% |
| 2026-04-10 | 58.12 | 58.47 | 57.42 | 57.85 | 1.41M | +0.14% |
| 2026-04-09 | 57.14 | 57.95 | 56.58 | 57.77 | 1.43M | +0.82% |
| 2026-04-08 | 57.21 | 58.07 | 57.17 | 57.30 | 1.47M | +5.86% |
| 2026-04-07 | 54.26 | 54.71 | 53.46 | 54.13 | 1.12M | -0.99% |
| 2026-04-06 | 55.11 | 55.13 | 54.25 | 54.67 | 839K | -0.89% |
| 2026-04-02 | 55.18 | 55.42 | 53.86 | 55.16 | 1.20M | -2.41% |
| 2026-04-01 | 56.00 | 57.16 | 56.00 | 56.52 | 1.27M | +1.27% |
| 2026-03-31 | 54.25 | 56.01 | 54.06 | 55.81 | 1.29M | +4.45% |
| 2026-03-30 | 55.18 | 55.18 | 52.85 | 53.43 | 1.01M | -1.75% |
| 2026-03-27 | 55.15 | 55.31 | 54.14 | 54.38 | 1.28M | -1.86% |
| 2026-03-26 | 55.51 | 57.06 | 55.36 | 55.41 | 1.60M | -1.25% |
Full MGA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MGA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMGA — Frequently Asked Questions
Quick answers to the most common questions about buying MGA stock.
How has MGA stock performed recently?
MGA returned +83.5% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGA's all-time high price?
Magna International Inc. reached $104.28 on 2021-06-07. The 52-week high is $69.94. Current 1-year return of +83.5% places the stock closer to historical peaks.
Where can I download MGA historical price data?
This page provides MGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.