Millennium Group International Holdings Limited (MGIH) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.6%
- 3M
- +6.4%
- YTD
- +14.5%
- 1Y
- -5.7%
- 3Y
- -5.4%
- 5Y
- -14.1%
Loading 10-year price history...
MGIH Historical Performance
MGIH Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -61.4%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -31.1%
- 2026 annual price return
- +10.7%
MGIH Stock Price Trajectory (2023–2026)
As of June 29, 2026, Millennium Group International Holdings Limited (MGIH) trades at $1.50, representing a -5.7% return over the past year. The stock has delivered a -53.3% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.57 on February 12, 2024. From this peak, MGIH has corrected -84.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-10.4% 1Y), RETO (-94.7% 1Y), and CNET (-34.8% 1Y), MGIH has underperformed the peer group average. Compare MGIH vs CLPS →
MGIH Historical Price Data · from 2023
Rows 1–50 of 811| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.47 | 1.50 | 1.40 | 1.50 | 36K | -0.01% |
| 2026-06-25 | 1.50 | 1.53 | 1.50 | 1.50 | 11K | 0.00% |
| 2026-06-24 | 1.50 | 1.58 | 1.50 | 1.50 | 4K | -5.06% |
| 2026-06-23 | 1.51 | 1.58 | 1.51 | 1.58 | 2K | +6.40% |
| 2026-06-22 | 1.53 | 1.53 | 1.49 | 1.49 | 2K | -1.66% |
| 2026-06-18 | 1.55 | 1.55 | 1.51 | 1.51 | 3K | -0.66% |
| 2026-06-17 | 1.55 | 1.56 | 1.52 | 1.52 | 14K | -0.65% |
| 2026-06-16 | 1.53 | 1.56 | 1.51 | 1.53 | 7K | -1.92% |
| 2026-06-15 | 1.56 | 1.60 | 1.56 | 1.56 | 5K | -3.70% |
| 2026-06-12 | 1.56 | 1.65 | 1.52 | 1.62 | 12K | +1.89% |
| 2026-06-11 | 1.68 | 1.70 | 1.49 | 1.59 | 35K | -0.63% |
| 2026-06-10 | 1.67 | 1.68 | 1.56 | 1.60 | 63K | -5.33% |
| 2026-06-09 | 1.58 | 1.90 | 1.49 | 1.69 | 530K | +14.97% |
| 2026-06-08 | 1.40 | 1.91 | 1.25 | 1.47 | 326K | +4.26% |
| 2026-06-05 | 1.42 | 1.43 | 1.40 | 1.41 | 10K | -0.70% |
| 2026-06-04 | 1.45 | 1.47 | 1.42 | 1.42 | 2K | +0.71% |
| 2026-06-03 | 1.41 | 1.42 | 1.41 | 1.41 | 13K | -0.71% |
| 2026-06-02 | 1.48 | 1.50 | 1.41 | 1.42 | 3K | -4.05% |
| 2026-06-01 | 1.44 | 1.48 | 1.42 | 1.48 | 4K | +2.07% |
| 2026-05-29 | 1.46 | 1.46 | 1.42 | 1.45 | 6K | -1.36% |
| 2026-05-28 | 1.43 | 1.47 | 1.43 | 1.47 | 4K | +1.38% |
| 2026-05-27 | 1.42 | 1.56 | 1.42 | 1.45 | 2K | +2.11% |
| 2026-05-26 | 1.45 | 1.53 | 1.42 | 1.42 | 1K | 0.00% |
| 2026-05-22 | 1.49 | 1.49 | 1.42 | 1.42 | 8K | -0.70% |
| 2026-05-21 | 1.43 | 1.49 | 1.43 | 1.43 | 4K | 0.00% |
| 2026-05-20 | 1.47 | 1.47 | 1.43 | 1.43 | 3K | 0.00% |
| 2026-05-19 | 1.43 | 1.44 | 1.43 | 1.43 | 2K | +0.70% |
| 2026-05-18 | 1.46 | 1.56 | 1.42 | 1.42 | 16K | -2.07% |
| 2026-05-15 | 1.48 | 1.48 | 1.42 | 1.45 | 20K | -2.03% |
| 2026-05-14 | 1.58 | 1.58 | 1.48 | 1.48 | 25K | -17.32% |
| 2026-05-13 | 1.55 | 1.79 | 1.49 | 1.79 | 37K | +19.33% |
| 2026-05-12 | 1.47 | 1.51 | 1.47 | 1.50 | 4K | +1.35% |
| 2026-05-11 | 1.50 | 1.52 | 1.43 | 1.48 | 19K | -1.33% |
| 2026-05-08 | 1.49 | 1.56 | 1.48 | 1.50 | 5K | +2.04% |
| 2026-05-07 | 1.52 | 1.52 | 1.47 | 1.47 | 6K | +2.80% |
| 2026-05-06 | 1.53 | 1.53 | 1.43 | 1.43 | 36K | -4.03% |
| 2026-05-05 | 1.49 | 1.49 | 1.49 | 1.49 | 331 | -5.02% |
| 2026-05-04 | 1.52 | 1.57 | 1.49 | 1.57 | 2K | -1.33% |
| 2026-05-01 | 1.59 | 1.59 | 1.59 | 1.59 | 202 | +4.26% |
| 2026-04-30 | 1.52 | 1.52 | 1.52 | 1.52 | 911 | -2.24% |
| 2026-04-29 | 1.48 | 1.57 | 1.48 | 1.56 | 5K | -1.26% |
| 2026-04-28 | 1.52 | 1.58 | 1.52 | 1.58 | 2K | +5.33% |
| 2026-04-27 | 1.48 | 1.52 | 1.48 | 1.50 | 2K | 0.00% |
| 2026-04-24 | 1.50 | 1.53 | 1.50 | 1.50 | 478 | +1.35% |
| 2026-04-23 | 1.49 | 1.51 | 1.48 | 1.48 | 7K | -1.99% |
| 2026-04-22 | 1.52 | 1.52 | 1.51 | 1.51 | 2K | -3.21% |
| 2026-04-21 | 1.47 | 1.57 | 1.47 | 1.56 | 9K | +6.84% |
| 2026-04-20 | 1.52 | 1.52 | 1.46 | 1.46 | 6K | -0.67% |
| 2026-04-17 | 1.53 | 1.53 | 1.44 | 1.47 | 6K | +2.08% |
| 2026-04-16 | 1.44 | 1.44 | 1.44 | 1.44 | 444 | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGIH — Frequently Asked Questions
Quick answers to the most common questions about buying MGIH stock.
How has MGIH stock performed recently?
MGIH declined -5.7% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGIH's all-time high price?
Millennium Group International Holdings Limited reached $9.57 on 2024-02-12. The 52-week high is $4.84. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download MGIH historical price data?
This page provides MGIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.