MGP Ingredients, Inc. (MGPI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGPI Historical Performance
Short-Term Returns
MGPI Stock Price Trajectory (2011–2026)
As of May 8, 2026, MGP Ingredients, Inc. (MGPI) trades at $19.09, representing a -39.6% return over the past year. The stock has delivered a -66.0% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.74 on November 25, 2022. From this peak, MGPI has corrected -84.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SAM (-15.9% 1Y), CODI (-30.3% 1Y), and STZ (-20.8% 1Y), MGPI has underperformed the peer group average. Compare MGPI vs SAM →
MGPI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.27 | 19.50 | 18.96 | 19.09 | 165K | -1.19% |
| 2026-05-06 | 19.93 | 20.50 | 19.31 | 19.32 | 148K | -3.30% |
| 2026-05-05 | 19.01 | 20.25 | 18.82 | 19.98 | 177K | +4.99% |
| 2026-05-04 | 19.29 | 19.47 | 18.75 | 19.03 | 173K | -1.91% |
| 2026-05-01 | 20.04 | 20.34 | 19.18 | 19.40 | 198K | -2.71% |
| 2026-04-30 | 18.77 | 20.24 | 18.77 | 19.94 | 328K | +4.07% |
| 2026-04-29 | 19.54 | 19.67 | 17.17 | 19.16 | 504K | -5.20% |
| 2026-04-28 | 20.35 | 20.71 | 20.21 | 20.21 | 206K | -0.20% |
| 2026-04-27 | 20.36 | 20.45 | 20.14 | 20.25 | 93K | +0.15% |
| 2026-04-24 | 20.19 | 20.45 | 20.19 | 20.22 | 120K | +0.15% |
| 2026-04-23 | 20.03 | 20.25 | 19.95 | 20.19 | 163K | +0.80% |
| 2026-04-22 | 19.84 | 20.19 | 19.83 | 20.03 | 137K | +1.11% |
| 2026-04-21 | 19.97 | 20.17 | 19.73 | 19.81 | 177K | -0.70% |
| 2026-04-20 | 20.06 | 20.20 | 19.90 | 19.95 | 170K | -0.40% |
| 2026-04-17 | 20.23 | 20.78 | 19.95 | 20.03 | 247K | -0.10% |
| 2026-04-16 | 20.11 | 20.11 | 19.84 | 20.05 | 135K | +0.35% |
| 2026-04-15 | 19.56 | 20.25 | 19.54 | 19.98 | 237K | +1.32% |
| 2026-04-14 | 19.24 | 19.77 | 19.20 | 19.72 | 189K | +2.02% |
| 2026-04-13 | 18.60 | 19.44 | 18.45 | 19.33 | 188K | +2.98% |
| 2026-04-10 | 18.97 | 19.29 | 18.57 | 18.77 | 231K | -0.74% |
| 2026-04-09 | 18.31 | 18.96 | 18.02 | 18.91 | 265K | +2.60% |
| 2026-04-08 | 19.38 | 19.50 | 18.37 | 18.43 | 217K | -3.36% |
| 2026-04-07 | 19.03 | 19.36 | 18.85 | 19.07 | 182K | -0.52% |
| 2026-04-06 | 18.51 | 19.30 | 18.51 | 19.17 | 173K | +3.68% |
| 2026-04-02 | 18.32 | 18.56 | 18.00 | 18.49 | 183K | +0.82% |
| 2026-04-01 | 18.35 | 18.65 | 18.25 | 18.34 | 218K | -0.27% |
| 2026-03-31 | 18.49 | 18.69 | 18.16 | 18.39 | 204K | -0.11% |
| 2026-03-30 | 18.52 | 18.77 | 18.30 | 18.41 | 207K | -1.02% |
| 2026-03-27 | 18.25 | 19.01 | 18.18 | 18.60 | 419K | +1.14% |
| 2026-03-26 | 18.41 | 19.25 | 18.23 | 18.39 | 400K | -1.29% |
See MGPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGPI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMGPI — Frequently Asked Questions
Quick answers to the most common questions about buying MGPI stock.
How has MGPI stock performed recently?
MGPI declined -39.6% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGPI's all-time high price?
MGP Ingredients, Inc. reached $125.74 on 2022-11-25. The 52-week high is $34.99. Current 1-year return of -39.6% places the stock further from historical peaks.
Where can I download MGPI historical price data?
This page provides MGPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.