MGP Ingredients, Inc. (MGPI) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +30.4%
- 3M
- -2.0%
- YTD
- -29.5%
- 1Y
- -31.6%
- 3Y
- -43.9%
- 5Y
- -25.3%
Loading 10-year price history...
MGPI Historical Performance
MGPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.2%
- 2003 annual price return
- +123.2%
- 2004 annual price return
- +14.7%
- 2005 annual price return
- +42.2%
- 2006 annual price return
- +88.1%
- 2007 annual price return
- -58.7%
- 2008 annual price return
- -93.2%
- 2009 annual price return
- +977.5%
- 2010 annual price return
- +52.5%
- 2011 annual price return
- -54.4%
- 2012 annual price return
- -33.5%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- +196.4%
- 2015 annual price return
- +70.9%
- 2016 annual price return
- +103.8%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- +82.0%
- 2022 annual price return
- +26.3%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -59.9%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- -42.8%
MGPI Stock Price Trajectory (1988–2026)
As of November 8, 2026, MGP Ingredients, Inc. (MGPI) trades at $16.98, representing a -31.6% return over the past year. The stock has delivered a -73.5% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.74 on November 25, 2022. From this peak, MGPI has corrected -86.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SAM (+10.6% 1Y), CODI (+91.7% 1Y), and STZ (+11.0% 1Y), MGPI has underperformed the peer group average. Compare MGPI vs SAM →
MGPI Historical Price Data · from 1988
Rows 1–50 of 9,580| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 17.58 | 17.58 | 16.68 | 16.98 | 188K | -4.28% |
| 2026-11-02 | 17.50 | 17.89 | 17.29 | 17.74 | 279K | +3.62% |
| 2026-10-30 | 17.34 | 17.76 | 16.85 | 17.12 | 349K | -0.52% |
| 2026-10-29 | 16.93 | 17.30 | 16.64 | 17.21 | 393K | +2.87% |
| 2026-10-28 | 15.55 | 16.79 | 15.49 | 16.73 | 304K | +9.20% |
| 2026-10-27 | 15.44 | 15.46 | 15.13 | 15.32 | 197K | -1.29% |
| 2026-10-26 | 15.79 | 15.97 | 15.44 | 15.52 | 141K | -1.34% |
| 2026-10-23 | 15.86 | 16.27 | 15.61 | 15.73 | 182K | -3.20% |
| 2026-10-22 | 15.06 | 16.25 | 15.06 | 16.25 | 277K | +9.21% |
| 2026-10-21 | 15.01 | 15.09 | 14.71 | 14.88 | 242K | -1.65% |
| 2026-10-20 | 15.19 | 15.40 | 14.77 | 15.13 | 229K | +0.73% |
| 2026-10-19 | 15.01 | 15.14 | 14.84 | 15.02 | 223K | -0.66% |
| 2026-10-16 | 15.60 | 15.72 | 14.93 | 15.12 | 236K | -1.82% |
| 2026-10-15 | 14.82 | 15.53 | 14.63 | 15.40 | 422K | +5.48% |
| 2026-10-14 | 14.63 | 14.70 | 14.25 | 14.60 | 343K | -0.07% |
| 2026-10-13 | 14.50 | 14.68 | 14.21 | 14.61 | 278K | +1.74% |
| 2026-10-12 | 13.76 | 14.42 | 13.53 | 14.36 | 237K | +4.21% |
| 2026-10-09 | 13.69 | 13.96 | 13.02 | 13.78 | 265K | +0.07% |
| 2026-10-08 | 13.02 | 13.99 | 13.00 | 13.77 | 410K | +5.60% |
| 2026-10-07 | 13.03 | 13.19 | 12.77 | 13.04 | 188K | +0.15% |
| 2026-10-06 | 12.83 | 13.24 | 12.83 | 13.02 | 221K | +1.96% |
| 2026-10-05 | 12.74 | 13.12 | 12.42 | 12.77 | 390K | -0.16% |
| 2026-10-02 | 12.96 | 13.14 | 12.75 | 12.79 | 194K | -0.70% |
| 2026-10-01 | 13.20 | 13.20 | 12.75 | 12.88 | 198K | -2.79% |
| 2026-09-30 | 13.40 | 13.50 | 12.88 | 13.25 | 404K | -0.67% |
| 2026-09-29 | 12.78 | 13.46 | 12.60 | 13.34 | 415K | +4.38% |
| 2026-09-28 | 12.82 | 12.98 | 12.50 | 12.78 | 222K | -0.31% |
| 2026-09-25 | 12.68 | 12.88 | 12.66 | 12.82 | 234K | +0.63% |
| 2026-09-24 | 13.06 | 13.06 | 12.66 | 12.74 | 357K | -1.55% |
| 2026-09-23 | 13.51 | 13.51 | 12.83 | 12.94 | 293K | -4.15% |
| 2026-09-22 | 13.50 | 13.75 | 13.31 | 13.50 | 299K | +0.82% |
| 2026-09-21 | 14.02 | 14.20 | 13.33 | 13.39 | 699K | -5.24% |
| 2026-09-18 | 14.22 | 14.44 | 14.02 | 14.13 | 388K | -1.81% |
| 2026-09-17 | 14.43 | 14.65 | 14.23 | 14.39 | 250K | +0.21% |
| 2026-09-16 | 14.44 | 14.70 | 14.29 | 14.36 | 283K | -0.28% |
| 2026-09-15 | 14.77 | 14.77 | 14.23 | 14.40 | 219K | -2.90% |
| 2026-09-14 | 15.00 | 15.40 | 14.70 | 14.83 | 229K | +0.47% |
| 2026-09-11 | 15.11 | 15.27 | 14.74 | 14.76 | 301K | -2.32% |
| 2026-09-10 | 15.10 | 15.47 | 15.03 | 15.11 | 261K | +0.13% |
| 2026-09-09 | 16.13 | 16.27 | 14.99 | 15.09 | 270K | -6.91% |
| 2026-09-08 | 16.38 | 16.53 | 16.17 | 16.21 | 182K | -1.16% |
| 2026-09-04 | 16.20 | 16.47 | 15.94 | 16.40 | 306K | +0.37% |
| 2026-09-03 | 16.92 | 16.92 | 16.05 | 16.34 | 237K | -2.91% |
| 2026-09-02 | 16.49 | 17.06 | 16.43 | 16.83 | 255K | +2.19% |
| 2026-09-01 | 16.56 | 16.61 | 16.30 | 16.47 | 259K | -0.84% |
| 2026-08-31 | 16.72 | 16.72 | 16.34 | 16.61 | 345K | -1.42% |
| 2026-08-28 | 16.44 | 16.99 | 16.44 | 16.85 | 187K | +3.50% |
| 2026-08-27 | 17.25 | 17.50 | 16.25 | 16.28 | 173K | -6.65% |
| 2026-08-26 | 17.87 | 17.87 | 17.43 | 17.44 | 111K | -2.62% |
| 2026-08-25 | 17.77 | 17.93 | 17.49 | 17.91 | 92K | -0.22% |
MGPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGPI — Frequently Asked Questions
Quick answers to the most common questions about buying MGPI stock.
How has MGPI stock performed recently?
MGPI declined -31.6% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGPI's all-time high price?
MGP Ingredients, Inc. reached $125.74 on 2022-11-25. The 52-week high is $26.62. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download MGPI historical price data?
This page provides MGPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.