MarketWise, Inc. (MKTW) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MKTW Stock Price Trajectory (2020–2026)
As of March 2, 2026, MarketWise, Inc. (MKTW) trades at $14.02, representing a +15.1% return over the past year. The stock has delivered a -41.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $339.37 on July 30, 2021. From this peak, MKTW has corrected -95.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), MKTW has underperformed the peer group average. Compare MKTW vs INTU →
Historical Price Data
Showing 30 of 1,372 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.94 | 14.94 | 14.02 | 14.02 | 14 | -4.10% |
| 2026-02-26 | 14.26 | 14.88 | 14.20 | 14.62 | 14 | +2.52% |
| 2026-02-25 | 14.09 | 14.47 | 13.95 | 14.26 | 14 | +2.89% |
| 2026-02-24 | 13.91 | 14.09 | 13.78 | 13.86 | 13 | +0.43% |
| 2026-02-23 | 14.43 | 14.43 | 13.79 | 13.80 | 13 | -5.61% |
| 2026-02-20 | 14.60 | 14.94 | 14.32 | 14.62 | 14 | +1.46% |
| 2026-02-19 | 14.85 | 14.85 | 14.35 | 14.41 | 7K | 0.00% |
| 2026-02-18 | 14.64 | 14.64 | 14.40 | 14.41 | 8K | +0.07% |
| 2026-02-17 | 15.42 | 15.42 | 14.25 | 14.40 | 1K | +0.63% |
| 2026-02-13 | 15.42 | 15.42 | 13.92 | 14.31 | 37K | -6.90% |
| 2026-02-12 | 15.31 | 15.44 | 14.77 | 15.37 | 18K | -0.52% |
| 2026-02-11 | 15.40 | 15.79 | 15.39 | 15.45 | 7K | -0.52% |
| 2026-02-10 | 14.92 | 15.66 | 14.92 | 15.53 | 9K | +3.53% |
| 2026-02-09 | 15.10 | 15.55 | 14.95 | 15.00 | 9K | -1.06% |
| 2026-02-06 | 15.16 | 15.86 | 14.83 | 15.16 | 24K | +0.26% |
| 2026-02-05 | 15.78 | 15.86 | 15.12 | 15.12 | 21K | -3.69% |
| 2026-02-04 | 15.68 | 16.16 | 15.42 | 15.70 | 5K | +1.23% |
| 2026-02-03 | 16.68 | 16.81 | 15.51 | 15.51 | 17K | -6.54% |
| 2026-02-02 | 16.65 | 16.96 | 16.59 | 16.59 | 8K | +0.27% |
| 2026-01-30 | 16.62 | 16.73 | 16.43 | 16.55 | 8K | -0.12% |
| 2026-01-29 | 16.42 | 16.57 | 16.32 | 16.57 | 4K | +0.79% |
| 2026-01-28 | 16.46 | 16.57 | 16.39 | 16.44 | 9K | -0.54% |
| 2026-01-27 | 16.69 | 16.75 | 16.37 | 16.53 | 9K | -0.60% |
| 2026-01-26 | 17.00 | 17.00 | 16.47 | 16.63 | 9K | -2.63% |
| 2026-01-24 | 17.20 | 17.20 | 16.96 | 17.08 | 5K | 0.00% |
| 2026-01-23 | 17.20 | 17.20 | 16.96 | 17.08 | 5K | -0.52% |
| 2026-01-22 | 16.77 | 17.20 | 16.44 | 17.17 | 25K | +6.98% |
| 2026-01-21 | 15.78 | 16.05 | 15.63 | 16.05 | 7K | +2.16% |
| 2026-01-20 | 16.09 | 16.09 | 15.46 | 15.71 | 7K | -2.90% |
| 2026-01-16 | 15.74 | 16.28 | 15.40 | 16.18 | 12K | +2.34% |
See MKTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKTW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MKTW vs NVDA
See how MKTW stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MKTW stock performed recently?
MKTW returned +15.1% over the past year, beating its 5-year annualized CAGR of -41.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MKTW's all-time high price?
MarketWise, Inc. reached $339.37 on 2021-07-30. The 52-week high is $21.74. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download MKTW historical price data?
This page provides MKTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.