MarketWise, Inc. (MKTW) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MKTW Historical Performance
Short-Term Returns
MKTW Stock Price Trajectory (2020–2026)
As of May 8, 2026, MarketWise, Inc. (MKTW) trades at $16.63, representing a +21.3% return over the past year. The stock has delivered a -88.3% total return over five years (-39.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.37 on July 30, 2021. From this peak, MKTW has corrected -95.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSGP (-53.6% 1Y), MMYT (-54.9% 1Y), and IHRT (+415.5% 1Y), MKTW has underperformed the peer group average. Compare MKTW vs CSGP →
MKTW Historical Price Data (2025–2026)
Showing 30 of 1,420 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.82 | 17.14 | 16.26 | 16.63 | 28K | -0.81% |
| 2026-05-06 | 17.29 | 17.29 | 16.53 | 16.77 | 16K | -3.70% |
| 2026-05-05 | 16.91 | 17.54 | 16.91 | 17.41 | 7K | +3.88% |
| 2026-05-04 | 17.59 | 17.61 | 16.59 | 16.76 | 31K | -4.17% |
| 2026-05-01 | 17.39 | 17.74 | 17.01 | 17.49 | 18K | +3.98% |
| 2026-04-30 | 17.42 | 17.66 | 16.82 | 16.82 | 11K | -4.70% |
| 2026-04-29 | 17.57 | 17.65 | 17.32 | 17.65 | 9K | +1.32% |
| 2026-04-28 | 17.39 | 17.62 | 17.10 | 17.42 | 13K | +1.28% |
| 2026-04-27 | 17.23 | 17.91 | 16.86 | 17.20 | 34K | -1.77% |
| 2026-04-24 | 16.76 | 17.75 | 16.76 | 17.51 | 29K | +2.76% |
| 2026-04-23 | 17.26 | 17.41 | 16.25 | 17.04 | 73K | -2.35% |
| 2026-04-22 | 17.42 | 17.76 | 17.25 | 17.45 | 17K | +1.90% |
| 2026-04-21 | 17.65 | 17.75 | 17.01 | 17.13 | 32K | +0.56% |
| 2026-04-20 | 17.25 | 17.35 | 16.64 | 17.03 | 45K | +0.18% |
| 2026-04-17 | 17.09 | 17.65 | 16.68 | 17.00 | 29K | +1.31% |
| 2026-04-16 | 16.53 | 17.00 | 16.37 | 16.78 | 19K | +2.19% |
| 2026-04-15 | 16.24 | 16.99 | 16.24 | 16.42 | 64K | +0.98% |
| 2026-04-14 | 16.97 | 17.30 | 16.26 | 16.26 | 25K | -1.39% |
| 2026-04-13 | 16.59 | 17.03 | 16.16 | 16.49 | 20K | +1.60% |
| 2026-04-10 | 17.62 | 17.84 | 16.06 | 16.23 | 32K | -8.25% |
| 2026-04-09 | 17.69 | 17.99 | 17.45 | 17.69 | 10K | +1.70% |
| 2026-04-08 | 17.63 | 18.13 | 17.20 | 17.39 | 20K | -4.16% |
| 2026-04-07 | 18.79 | 18.79 | 18.15 | 18.15 | 8K | -2.10% |
| 2026-04-06 | 18.97 | 19.00 | 18.39 | 18.54 | 20K | -1.85% |
| 2026-04-02 | 18.70 | 19.18 | 18.55 | 18.89 | 24K | +0.64% |
| 2026-04-01 | 18.81 | 19.64 | 18.71 | 18.77 | 21K | +0.27% |
| 2026-03-31 | 19.38 | 19.67 | 18.54 | 18.72 | 21K | -3.70% |
| 2026-03-30 | 19.40 | 20.73 | 19.06 | 19.44 | 52K | +1.62% |
| 2026-03-27 | 18.50 | 20.08 | 18.25 | 19.13 | 36K | +2.41% |
| 2026-03-26 | 17.91 | 19.30 | 17.86 | 18.68 | 54K | +5.30% |
See MKTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKTW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMKTW — Frequently Asked Questions
Quick answers to the most common questions about buying MKTW stock.
How has MKTW stock performed recently?
MKTW returned +21.3% over the past year, beating its 5-year annualized CAGR of -39.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MKTW's all-time high price?
MarketWise, Inc. reached $339.37 on 2021-07-30. The 52-week high is $21.74. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download MKTW historical price data?
This page provides MKTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.