MarketWise, Inc. (MKTW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +12.7%
- 3M
- +6.6%
- YTD
- +33.6%
- 1Y
- +24.0%
- 3Y
- -13.2%
- 5Y
- -33.9%
Loading 10-year price history...
MKTW Historical Performance
MKTW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.0%
- 2021 annual price return
- -27.2%
- 2022 annual price return
- -76.3%
- 2023 annual price return
- +61.5%
- 2024 annual price return
- -79.3%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- +30.9%
MKTW Stock Price Trajectory (2020–2026)
As of October 3, 2026, MarketWise, Inc. (MKTW) trades at $20.11, representing a +24.0% return over the past year. The stock has delivered a -82.5% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.37 on July 30, 2021. From this peak, MKTW has corrected -94.1%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CSGP (-67.4% 1Y), MMYT (-52.7% 1Y), and IHRT (-28.1% 1Y), MKTW has outperformed the peer group average. Compare MKTW vs CSGP →
MKTW Historical Price Data · from 2020
Rows 1–50 of 1,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.00 | 20.17 | 19.59 | 20.11 | 18K | +1.28% |
| 2026-10-01 | 19.91 | 20.11 | 19.54 | 19.86 | 15K | +0.33% |
| 2026-09-30 | 20.35 | 20.51 | 19.66 | 19.79 | 22K | -2.85% |
| 2026-09-29 | 19.70 | 20.53 | 19.49 | 20.37 | 21K | +2.93% |
| 2026-09-28 | 20.09 | 20.64 | 19.79 | 19.79 | 17K | -2.70% |
| 2026-09-25 | 19.50 | 20.35 | 19.14 | 20.34 | 17K | +6.21% |
| 2026-09-24 | 19.27 | 19.75 | 19.00 | 19.15 | 24K | +2.13% |
| 2026-09-23 | 18.21 | 18.85 | 18.19 | 18.75 | 14K | +2.97% |
| 2026-09-22 | 17.69 | 18.49 | 17.69 | 18.21 | 28K | +3.94% |
| 2026-09-21 | 18.24 | 18.55 | 17.52 | 17.52 | 16K | -1.96% |
| 2026-09-18 | 17.80 | 18.23 | 17.55 | 17.87 | 9K | +0.45% |
| 2026-09-17 | 17.90 | 18.39 | 17.77 | 17.79 | 13K | +0.45% |
| 2026-09-16 | 17.96 | 18.25 | 17.56 | 17.71 | 17K | -2.75% |
| 2026-09-15 | 18.09 | 18.40 | 18.03 | 18.21 | 9K | +0.83% |
| 2026-09-14 | 18.27 | 18.48 | 18.06 | 18.06 | 11K | -1.79% |
| 2026-09-11 | 18.18 | 18.55 | 18.07 | 18.39 | 24K | +2.17% |
| 2026-09-10 | 18.16 | 18.66 | 18.00 | 18.00 | 15K | -1.48% |
| 2026-09-09 | 18.18 | 18.66 | 17.91 | 18.27 | 19K | +0.55% |
| 2026-09-08 | 18.29 | 18.67 | 18.17 | 18.17 | 5K | -2.52% |
| 2026-09-04 | 18.20 | 18.77 | 17.99 | 18.64 | 160K | +2.59% |
| 2026-09-03 | 17.75 | 18.68 | 17.75 | 18.17 | 137K | +1.79% |
| 2026-09-02 | 17.84 | 18.10 | 17.55 | 17.85 | 11K | +1.13% |
| 2026-09-01 | 18.08 | 18.08 | 17.60 | 17.65 | 9K | -1.94% |
| 2026-08-31 | 17.95 | 18.81 | 17.95 | 18.00 | 13K | -1.53% |
| 2026-08-28 | 17.82 | 18.35 | 17.82 | 18.28 | 3K | +2.58% |
| 2026-08-27 | 17.66 | 17.90 | 17.65 | 17.82 | 6K | +0.62% |
| 2026-08-26 | 18.17 | 18.17 | 17.69 | 17.71 | 7K | -4.17% |
| 2026-08-25 | 18.50 | 18.50 | 18.01 | 18.48 | 13K | +0.98% |
| 2026-08-24 | 18.15 | 18.64 | 18.15 | 18.30 | 9K | +1.05% |
| 2026-08-21 | 18.32 | 18.94 | 18.11 | 18.11 | 7K | -0.49% |
| 2026-08-20 | 18.67 | 18.80 | 18.20 | 18.20 | 9K | -3.24% |
| 2026-08-19 | 19.32 | 19.32 | 18.62 | 18.81 | 21K | -3.44% |
| 2026-08-18 | 19.50 | 19.92 | 19.48 | 19.48 | 12K | +0.10% |
| 2026-08-17 | 19.39 | 19.61 | 19.07 | 19.46 | 10K | +0.36% |
| 2026-08-14 | 19.50 | 19.61 | 19.21 | 19.39 | 7K | +1.89% |
| 2026-08-13 | 19.54 | 19.65 | 19.00 | 19.03 | 15K | -4.18% |
| 2026-08-12 | 19.08 | 19.89 | 19.08 | 19.86 | 24K | +5.08% |
| 2026-08-11 | 19.35 | 19.97 | 18.70 | 18.90 | 12K | -4.55% |
| 2026-08-10 | 20.09 | 20.45 | 19.43 | 19.80 | 11K | -2.22% |
| 2026-08-07 | 20.63 | 20.63 | 19.19 | 20.25 | 38K | -5.11% |
| 2026-08-06 | 22.11 | 22.11 | 19.85 | 21.34 | 6K | +0.99% |
| 2026-08-05 | 20.86 | 21.25 | 20.07 | 21.13 | 12K | -0.33% |
| 2026-08-04 | 19.82 | 22.83 | 19.82 | 21.20 | 42K | +5.37% |
| 2026-08-03 | 19.70 | 20.50 | 19.67 | 20.12 | 14K | +2.13% |
| 2026-07-31 | 19.92 | 20.19 | 19.70 | 19.70 | 5K | -1.15% |
| 2026-07-30 | 20.25 | 20.48 | 19.65 | 19.93 | 5K | -2.69% |
| 2026-07-29 | 20.24 | 20.48 | 20.15 | 20.48 | 3K | -0.05% |
| 2026-07-28 | 20.61 | 20.61 | 20.32 | 20.49 | 4K | +0.44% |
| 2026-07-27 | 20.10 | 20.65 | 19.99 | 20.40 | 8K | +2.31% |
| 2026-07-24 | 19.91 | 19.94 | 19.90 | 19.94 | 5K | +1.37% |
MKTW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKTW — Frequently Asked Questions
Quick answers to the most common questions about buying MKTW stock.
How has MKTW stock performed recently?
MKTW returned +24.0% over the past year, beating its 5-year annualized CAGR of -33.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MKTW's all-time high price?
MarketWise, Inc. reached $339.37 on 2021-07-30. The 52-week high is $22.83. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download MKTW historical price data?
This page provides MKTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.