MarketWise, Inc. (MKTW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.9%
- 3M
- +22.5%
- YTD
- +11.3%
- 1Y
- -3.9%
- 3Y
- -29.7%
- 5Y
- -39.1%
Loading 10-year price history...
MKTW Historical Performance
MKTW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.0%
- 2021 annual price return
- -27.2%
- 2022 annual price return
- -76.3%
- 2023 annual price return
- +61.5%
- 2024 annual price return
- -79.3%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -6.8%
MKTW Stock Price Trajectory (2020–2026)
As of June 22, 2026, MarketWise, Inc. (MKTW) trades at $16.75, representing a -3.9% return over the past year. The stock has delivered a -88.0% total return over five years (-39.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.37 on July 30, 2021. From this peak, MKTW has corrected -95.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSGP (-62.1% 1Y), MMYT (-50.5% 1Y), and IHRT (+102.8% 1Y), MKTW has underperformed the peer group average. Compare MKTW vs CSGP →
MKTW Historical Price Data · from 2020
Rows 1–50 of 1,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.50 | 17.00 | 16.35 | 16.75 | 16K | +0.39% |
| 2026-06-17 | 16.81 | 16.92 | 16.35 | 16.68 | 7K | -1.24% |
| 2026-06-16 | 16.80 | 17.02 | 16.75 | 16.89 | 6K | -0.30% |
| 2026-06-15 | 17.20 | 17.20 | 16.52 | 16.94 | 10K | +0.24% |
| 2026-06-12 | 17.08 | 17.35 | 16.90 | 16.90 | 12K | -0.71% |
| 2026-06-11 | 17.21 | 17.22 | 16.85 | 17.02 | 13K | -0.41% |
| 2026-06-10 | 17.13 | 17.90 | 17.05 | 17.09 | 13K | -0.12% |
| 2026-06-09 | 17.25 | 17.33 | 16.87 | 17.11 | 31K | +2.09% |
| 2026-06-08 | 16.72 | 16.89 | 16.33 | 16.76 | 11K | +1.54% |
| 2026-06-05 | 16.62 | 16.63 | 16.25 | 16.50 | 14K | -0.63% |
| 2026-06-04 | 16.68 | 17.00 | 16.60 | 16.61 | 6K | +0.48% |
| 2026-06-03 | 17.48 | 17.48 | 16.47 | 16.53 | 18K | -3.53% |
| 2026-06-02 | 17.47 | 17.47 | 16.95 | 17.14 | 14K | -0.67% |
| 2026-06-01 | 17.09 | 17.55 | 16.90 | 17.25 | 22K | +0.06% |
| 2026-05-29 | 17.22 | 17.55 | 17.15 | 17.24 | 14K | -0.29% |
| 2026-05-28 | 17.61 | 17.61 | 17.11 | 17.29 | 13K | -1.59% |
| 2026-05-27 | 17.31 | 17.57 | 17.16 | 17.57 | 7K | +2.00% |
| 2026-05-26 | 17.52 | 18.16 | 17.08 | 17.23 | 24K | -4.25% |
| 2026-05-22 | 17.87 | 17.99 | 17.35 | 17.99 | 21K | +1.75% |
| 2026-05-21 | 17.55 | 18.00 | 17.55 | 17.68 | 13K | +1.26% |
| 2026-05-20 | 16.51 | 17.56 | 16.51 | 17.46 | 38K | +6.66% |
| 2026-05-19 | 16.84 | 16.84 | 16.35 | 16.37 | 12K | -1.39% |
| 2026-05-18 | 16.77 | 17.01 | 16.26 | 16.60 | 36K | -1.01% |
| 2026-05-15 | 16.96 | 17.11 | 16.64 | 16.77 | 18K | -2.90% |
| 2026-05-14 | 18.57 | 19.16 | 17.17 | 17.27 | 112K | -5.21% |
| 2026-05-13 | 18.09 | 18.92 | 17.86 | 18.22 | 21K | +0.89% |
| 2026-05-12 | 18.59 | 18.85 | 17.85 | 18.06 | 25K | -3.11% |
| 2026-05-11 | 20.33 | 20.68 | 18.11 | 18.64 | 71K | -9.86% |
| 2026-05-08 | 16.65 | 21.15 | 16.65 | 20.68 | 78K | +24.35% |
| 2026-05-07 | 16.82 | 17.14 | 16.26 | 16.63 | 28K | -0.81% |
| 2026-05-06 | 17.29 | 17.29 | 16.53 | 16.77 | 16K | -3.70% |
| 2026-05-05 | 16.91 | 17.54 | 16.91 | 17.41 | 7K | +3.88% |
| 2026-05-04 | 17.59 | 17.61 | 16.59 | 16.76 | 31K | -4.17% |
| 2026-05-01 | 17.39 | 17.74 | 17.01 | 17.49 | 18K | +3.98% |
| 2026-04-30 | 17.42 | 17.66 | 16.82 | 16.82 | 11K | -4.70% |
| 2026-04-29 | 17.57 | 17.65 | 17.32 | 17.65 | 9K | +1.32% |
| 2026-04-28 | 17.39 | 17.62 | 17.10 | 17.42 | 13K | +1.28% |
| 2026-04-27 | 17.23 | 17.91 | 16.86 | 17.20 | 34K | -1.77% |
| 2026-04-24 | 16.76 | 17.75 | 16.76 | 17.51 | 29K | +2.76% |
| 2026-04-23 | 17.26 | 17.41 | 16.25 | 17.04 | 73K | -2.35% |
| 2026-04-22 | 17.42 | 17.76 | 17.25 | 17.45 | 17K | +1.90% |
| 2026-04-21 | 17.65 | 17.75 | 17.01 | 17.13 | 32K | +0.56% |
| 2026-04-20 | 17.25 | 17.35 | 16.64 | 17.03 | 45K | +0.18% |
| 2026-04-17 | 17.09 | 17.65 | 16.68 | 17.00 | 29K | +1.31% |
| 2026-04-16 | 16.53 | 17.00 | 16.37 | 16.78 | 19K | +2.19% |
| 2026-04-15 | 16.24 | 16.99 | 16.24 | 16.42 | 64K | +0.98% |
| 2026-04-14 | 16.97 | 17.30 | 16.26 | 16.26 | 25K | -1.39% |
| 2026-04-13 | 16.59 | 17.03 | 16.16 | 16.49 | 20K | +1.60% |
| 2026-04-10 | 17.62 | 17.84 | 16.06 | 16.23 | 32K | -8.25% |
| 2026-04-09 | 17.69 | 17.99 | 17.45 | 17.69 | 10K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKTW — Frequently Asked Questions
Quick answers to the most common questions about buying MKTW stock.
How has MKTW stock performed recently?
MKTW declined -3.9% over the past year, below its 5-year annualized CAGR of -39.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MKTW's all-time high price?
MarketWise, Inc. reached $339.37 on 2021-07-30. The 52-week high is $21.74. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download MKTW historical price data?
This page provides MKTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.