Mesa Laboratories, Inc. (MLAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MLAB Historical Performance
Short-Term Returns
MLAB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Mesa Laboratories, Inc. (MLAB) trades at $106.12, representing a -11.8% return over the past year. The stock has delivered a -56.5% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $333.42 on December 28, 2021. From this peak, MLAB has corrected -68.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NEOG (+56.0% 1Y), LFUS (+131.1% 1Y), and NOVT (+14.6% 1Y), MLAB has underperformed the peer group average. Compare MLAB vs NEOG →
MLAB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.26 | 109.49 | 104.88 | 106.12 | 121K | +0.16% |
| 2026-05-06 | 105.00 | 106.70 | 102.32 | 105.95 | 92K | +2.03% |
| 2026-05-05 | 104.99 | 105.05 | 102.50 | 103.85 | 107K | +0.84% |
| 2026-05-04 | 102.21 | 105.08 | 99.74 | 102.99 | 172K | -0.31% |
| 2026-05-01 | 99.02 | 103.55 | 97.20 | 103.31 | 218K | +3.31% |
| 2026-04-30 | 95.54 | 100.84 | 95.54 | 100.00 | 151K | +4.43% |
| 2026-04-29 | 98.93 | 101.98 | 95.14 | 95.76 | 147K | -3.68% |
| 2026-04-28 | 99.32 | 100.90 | 98.03 | 99.42 | 80K | +1.16% |
| 2026-04-27 | 98.45 | 100.25 | 97.97 | 98.28 | 74K | +0.33% |
| 2026-04-24 | 96.92 | 98.99 | 95.21 | 97.96 | 143K | +1.09% |
| 2026-04-23 | 97.80 | 98.67 | 92.68 | 96.90 | 152K | -4.32% |
| 2026-04-22 | 103.18 | 103.18 | 100.44 | 101.28 | 66K | -0.36% |
| 2026-04-21 | 104.29 | 106.28 | 101.56 | 101.65 | 67K | -3.04% |
| 2026-04-20 | 102.51 | 105.20 | 102.51 | 104.84 | 75K | +1.73% |
| 2026-04-17 | 101.73 | 103.81 | 100.60 | 103.06 | 103K | +4.36% |
| 2026-04-16 | 100.25 | 100.26 | 97.43 | 98.75 | 110K | -0.59% |
| 2026-04-15 | 99.14 | 101.15 | 98.60 | 99.34 | 81K | +0.37% |
| 2026-04-14 | 97.49 | 100.95 | 95.00 | 98.97 | 87K | +1.14% |
| 2026-04-13 | 95.67 | 98.28 | 95.47 | 97.85 | 72K | +2.10% |
| 2026-04-10 | 93.69 | 96.41 | 92.40 | 95.84 | 76K | +3.24% |
| 2026-04-09 | 93.10 | 93.14 | 89.24 | 92.83 | 105K | -1.21% |
| 2026-04-08 | 96.33 | 98.35 | 92.81 | 93.97 | 103K | -0.20% |
| 2026-04-07 | 93.07 | 94.70 | 89.96 | 94.16 | 167K | -0.11% |
| 2026-04-06 | 91.08 | 95.41 | 90.56 | 94.26 | 137K | +3.49% |
| 2026-04-02 | 87.25 | 91.28 | 86.51 | 91.08 | 85K | +2.96% |
| 2026-04-01 | 88.63 | 91.02 | 88.11 | 88.46 | 135K | +0.05% |
| 2026-03-31 | 85.96 | 88.88 | 85.96 | 88.42 | 97K | +3.94% |
| 2026-03-30 | 82.42 | 85.24 | 82.31 | 85.07 | 95K | +3.66% |
| 2026-03-27 | 81.68 | 82.96 | 81.55 | 82.07 | 142K | +0.39% |
| 2026-03-26 | 82.97 | 83.80 | 81.25 | 81.75 | 74K | -2.21% |
See MLAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLAB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMLAB — Frequently Asked Questions
Quick answers to the most common questions about buying MLAB stock.
How has MLAB stock performed recently?
MLAB declined -11.8% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MLAB's all-time high price?
Mesa Laboratories, Inc. reached $333.42 on 2021-12-28. The 52-week high is $131.20. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download MLAB historical price data?
This page provides MLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.