Mesa Laboratories, Inc. (MLAB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -5.7%
- 3M
- +27.0%
- YTD
- +61.5%
- 1Y
- +71.3%
- 3Y
- +11.7%
- 5Y
- -16.9%
Loading 10-year price history...
MLAB Historical Performance
MLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.1%
- 2003 annual price return
- +53.0%
- 2004 annual price return
- +26.8%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +26.3%
- 2007 annual price return
- +32.0%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +42.8%
- 2010 annual price return
- +13.6%
- 2011 annual price return
- +37.5%
- 2012 annual price return
- +21.5%
- 2013 annual price return
- +49.0%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +24.3%
- 2016 annual price return
- +22.6%
- 2017 annual price return
- +0.5%
- 2018 annual price return
- +67.0%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- +17.5%
- 2022 annual price return
- -49.5%
- 2023 annual price return
- -39.2%
- 2024 annual price return
- +24.1%
- 2025 annual price return
- -40.5%
- 2026 annual price return
- +60.5%
MLAB Stock Price Trajectory (1984–2026)
As of November 8, 2026, Mesa Laboratories, Inc. (MLAB) trades at $128.25, representing a +71.3% return over the past year. The stock has delivered a -59.4% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $333.42 on December 28, 2021. From this peak, MLAB has corrected -61.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NEOG (+96.7% 1Y), LFUS (+47.5% 1Y), and NOVT (+26.0% 1Y), MLAB has underperformed the peer group average. Compare MLAB vs NEOG →
MLAB Historical Price Data · from 1984
Rows 1–50 of 10,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 119.47 | 128.60 | 119.47 | 128.25 | 110K | +7.50% |
| 2026-11-05 | 124.86 | 124.86 | 118.01 | 119.30 | 108K | -5.46% |
| 2026-11-04 | 128.10 | 131.71 | 126.03 | 126.19 | 111K | +0.57% |
| 2026-11-03 | 123.82 | 127.45 | 123.74 | 125.48 | 91K | +2.88% |
| 2026-11-02 | 129.74 | 129.80 | 121.26 | 121.97 | 153K | -4.57% |
| 2026-10-30 | 132.35 | 132.55 | 127.09 | 127.81 | 73K | -3.92% |
| 2026-10-29 | 132.98 | 134.38 | 131.65 | 133.03 | 61K | +1.30% |
| 2026-10-28 | 128.35 | 133.78 | 128.35 | 131.32 | 143K | +1.60% |
| 2026-10-27 | 130.86 | 133.41 | 128.66 | 129.25 | 90K | -0.48% |
| 2026-10-26 | 128.87 | 131.19 | 128.87 | 129.87 | 53K | +0.94% |
| 2026-10-23 | 127.90 | 129.63 | 124.95 | 128.66 | 88K | -0.34% |
| 2026-10-22 | 129.27 | 131.01 | 127.59 | 129.10 | 77K | -0.08% |
| 2026-10-21 | 124.21 | 129.78 | 123.76 | 129.20 | 84K | +3.23% |
| 2026-10-20 | 123.25 | 128.27 | 122.52 | 125.16 | 77K | +1.50% |
| 2026-10-19 | 123.79 | 125.49 | 122.96 | 123.31 | 75K | +0.68% |
| 2026-10-16 | 127.96 | 128.14 | 122.23 | 122.48 | 74K | -4.12% |
| 2026-10-15 | 125.18 | 129.06 | 125.00 | 127.74 | 100K | +1.25% |
| 2026-10-14 | 125.19 | 129.38 | 125.19 | 126.16 | 80K | -1.10% |
| 2026-10-13 | 127.76 | 129.69 | 126.80 | 127.56 | 109K | -0.40% |
| 2026-10-12 | 127.36 | 128.53 | 126.10 | 128.07 | 105K | +0.44% |
| 2026-10-09 | 125.97 | 129.90 | 125.80 | 127.51 | 93K | +1.15% |
| 2026-10-08 | 129.51 | 129.51 | 125.13 | 126.06 | 154K | -3.00% |
| 2026-10-07 | 133.50 | 135.35 | 129.73 | 129.96 | 70K | -4.48% |
| 2026-10-06 | 142.87 | 144.35 | 135.05 | 136.06 | 103K | -4.34% |
| 2026-10-05 | 133.34 | 143.43 | 133.34 | 142.23 | 148K | +7.30% |
| 2026-10-02 | 130.46 | 134.43 | 130.08 | 132.55 | 78K | +2.51% |
| 2026-10-01 | 130.65 | 131.91 | 129.01 | 129.30 | 93K | -0.49% |
| 2026-09-30 | 132.47 | 132.70 | 129.26 | 129.94 | 128K | -0.79% |
| 2026-09-29 | 133.43 | 133.59 | 130.17 | 130.98 | 124K | -1.51% |
| 2026-09-28 | 133.51 | 135.02 | 131.68 | 132.99 | 82K | -0.78% |
| 2026-09-25 | 138.60 | 138.60 | 132.37 | 134.04 | 163K | -2.52% |
| 2026-09-24 | 132.39 | 138.66 | 130.53 | 137.50 | 202K | +3.38% |
| 2026-09-23 | 134.63 | 136.31 | 131.69 | 133.01 | 105K | -1.20% |
| 2026-09-22 | 130.99 | 136.20 | 130.69 | 134.63 | 115K | +2.09% |
| 2026-09-21 | 126.87 | 132.25 | 126.40 | 131.87 | 114K | +4.21% |
| 2026-09-18 | 126.15 | 127.74 | 124.50 | 126.54 | 137K | -0.47% |
| 2026-09-17 | 126.34 | 128.42 | 125.79 | 127.14 | 72K | +1.48% |
| 2026-09-16 | 126.97 | 129.54 | 124.91 | 125.29 | 124K | -1.46% |
| 2026-09-15 | 120.77 | 127.32 | 120.57 | 127.15 | 190K | +4.67% |
| 2026-09-14 | 121.79 | 122.71 | 119.07 | 121.48 | 111K | +0.50% |
| 2026-09-11 | 122.42 | 126.11 | 120.39 | 120.87 | 129K | -0.03% |
| 2026-09-10 | 122.43 | 124.70 | 120.69 | 120.91 | 172K | -2.42% |
| 2026-09-09 | 124.00 | 126.08 | 123.24 | 123.91 | 128K | +0.14% |
| 2026-09-08 | 127.18 | 127.18 | 123.14 | 123.74 | 149K | -3.16% |
| 2026-09-04 | 126.09 | 128.29 | 125.35 | 127.78 | 101K | -0.58% |
| 2026-09-03 | 131.47 | 132.70 | 127.80 | 128.53 | 127K | -1.62% |
| 2026-09-02 | 125.18 | 131.43 | 125.18 | 130.65 | 139K | +4.13% |
| 2026-09-01 | 127.13 | 128.28 | 124.24 | 125.47 | 116K | -1.88% |
| 2026-08-31 | 127.97 | 129.44 | 123.59 | 127.87 | 156K | -0.95% |
| 2026-08-28 | 127.81 | 129.66 | 126.79 | 129.09 | 153K | +0.34% |
MLAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLAB — Frequently Asked Questions
Quick answers to the most common questions about buying MLAB stock.
How has MLAB stock performed recently?
MLAB returned +71.3% over the past year, beating its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLAB's all-time high price?
Mesa Laboratories, Inc. reached $333.42 on 2021-12-28. The 52-week high is $144.35. Current 1-year return of +71.3% places the stock closer to historical peaks.
Where can I download MLAB historical price data?
This page provides MLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.