Maui Land & Pineapple Company, Inc. (MLP) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +23.2%
- 3M
- +19.4%
- YTD
- +10.3%
- 1Y
- +6.9%
- 3Y
- +9.5%
- 5Y
- +12.4%
Loading 10-year price history...
MLP Historical Performance
MLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.5%
- 2003 annual price return
- +122.4%
- 2004 annual price return
- +14.3%
- 2005 annual price return
- -14.2%
- 2006 annual price return
- +0.1%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -53.4%
- 2009 annual price return
- -57.7%
- 2010 annual price return
- -8.6%
- 2011 annual price return
- -16.8%
- 2012 annual price return
- +2.2%
- 2013 annual price return
- +46.7%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- -10.3%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- +147.1%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +14.1%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +67.3%
- 2024 annual price return
- +33.8%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -1.6%
MLP Stock Price Trajectory (1994–2026)
As of June 21, 2026, Maui Land & Pineapple Company, Inc. (MLP) trades at $18.44, representing a +6.9% return over the past year. The stock has delivered a +79.0% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.20 on February 25, 2005. From this peak, MLP has corrected -60.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ALEX (+16.0% 1Y), CTO (+14.0% 1Y), and STRW (+20.8% 1Y), MLP has underperformed the peer group average. Compare MLP vs ALEX →
MLP Historical Price Data · from 1994
Rows 1–50 of 8,093| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.95 | 18.44 | 17.33 | 18.44 | 39K | +3.60% |
| 2026-06-17 | 17.75 | 18.00 | 17.75 | 17.80 | 8K | -0.17% |
| 2026-06-16 | 17.67 | 18.28 | 17.67 | 17.83 | 8K | +0.17% |
| 2026-06-15 | 18.09 | 18.39 | 17.22 | 17.80 | 15K | -2.63% |
| 2026-06-12 | 17.86 | 18.39 | 17.86 | 18.28 | 19K | +2.35% |
| 2026-06-11 | 17.58 | 18.00 | 17.13 | 17.86 | 9K | +0.73% |
| 2026-06-10 | 17.99 | 17.99 | 17.62 | 17.73 | 15K | -0.28% |
| 2026-06-09 | 17.45 | 17.95 | 17.45 | 17.78 | 9K | +3.07% |
| 2026-06-08 | 17.19 | 17.35 | 17.16 | 17.25 | 8K | +1.00% |
| 2026-06-05 | 17.29 | 17.37 | 16.76 | 17.08 | 5K | -1.56% |
| 2026-06-04 | 16.91 | 17.93 | 16.91 | 17.35 | 12K | +3.89% |
| 2026-06-03 | 16.45 | 16.81 | 16.45 | 16.70 | 14K | +1.52% |
| 2026-06-02 | 16.73 | 16.73 | 16.32 | 16.45 | 17K | -0.54% |
| 2026-06-01 | 16.99 | 17.26 | 16.53 | 16.54 | 27K | -2.30% |
| 2026-05-29 | 17.38 | 17.38 | 16.93 | 16.93 | 4K | -2.36% |
| 2026-05-28 | 17.04 | 17.37 | 16.69 | 17.34 | 6K | +1.94% |
| 2026-05-27 | 17.12 | 17.21 | 16.99 | 17.01 | 4K | -0.53% |
| 2026-05-26 | 17.18 | 17.23 | 16.89 | 17.10 | 16K | -1.16% |
| 2026-05-22 | 17.14 | 17.85 | 17.03 | 17.30 | 14K | +1.65% |
| 2026-05-21 | 16.88 | 17.15 | 16.76 | 17.02 | 12K | +0.12% |
| 2026-05-20 | 17.14 | 17.27 | 17.00 | 17.00 | 20K | -0.76% |
| 2026-05-19 | 15.01 | 18.20 | 15.01 | 17.13 | 58K | +14.43% |
| 2026-05-18 | 15.17 | 15.22 | 14.97 | 14.97 | 8K | +0.13% |
| 2026-05-15 | 15.17 | 15.17 | 14.95 | 14.95 | 11K | -1.39% |
| 2026-05-14 | 15.29 | 15.29 | 15.11 | 15.16 | 6K | 0.00% |
| 2026-05-13 | 15.05 | 15.24 | 15.05 | 15.16 | 11K | +0.13% |
| 2026-05-12 | 15.12 | 15.28 | 15.07 | 15.14 | 9K | -1.37% |
| 2026-05-11 | 15.97 | 15.97 | 15.26 | 15.35 | 6K | -1.98% |
| 2026-05-08 | 15.87 | 15.87 | 15.63 | 15.66 | 3K | -0.06% |
| 2026-05-07 | 15.82 | 15.88 | 15.61 | 15.67 | 7K | +0.06% |
| 2026-05-06 | 15.61 | 15.85 | 15.48 | 15.66 | 15K | +0.58% |
| 2026-05-05 | 15.06 | 15.61 | 15.06 | 15.57 | 18K | +3.04% |
| 2026-05-04 | 15.16 | 15.35 | 15.08 | 15.11 | 15K | -2.26% |
| 2026-05-01 | 15.56 | 15.57 | 15.42 | 15.46 | 9K | -0.39% |
| 2026-04-30 | 15.14 | 15.99 | 15.14 | 15.52 | 36K | +1.97% |
| 2026-04-29 | 15.78 | 15.78 | 15.19 | 15.22 | 10K | -3.06% |
| 2026-04-28 | 15.63 | 15.79 | 15.51 | 15.70 | 7K | +1.62% |
| 2026-04-27 | 15.48 | 15.65 | 15.38 | 15.45 | 13K | -0.58% |
| 2026-04-24 | 15.50 | 15.60 | 15.35 | 15.54 | 13K | +0.97% |
| 2026-04-23 | 15.42 | 15.57 | 15.34 | 15.39 | 5K | -0.71% |
| 2026-04-22 | 15.49 | 15.74 | 15.25 | 15.50 | 20K | +0.78% |
| 2026-04-21 | 16.38 | 16.38 | 15.34 | 15.38 | 9K | -4.41% |
| 2026-04-20 | 16.24 | 16.24 | 16.02 | 16.09 | 20K | -1.77% |
| 2026-04-17 | 16.20 | 16.48 | 16.04 | 16.38 | 18K | +2.31% |
| 2026-04-16 | 16.14 | 16.14 | 15.92 | 16.01 | 10K | -1.11% |
| 2026-04-15 | 16.04 | 16.28 | 16.04 | 16.19 | 8K | +0.56% |
| 2026-04-14 | 16.04 | 16.17 | 15.90 | 16.10 | 20K | +0.56% |
| 2026-04-13 | 15.96 | 16.33 | 15.78 | 16.01 | 23K | +0.69% |
| 2026-04-10 | 16.08 | 16.27 | 15.85 | 15.90 | 7K | -2.33% |
| 2026-04-09 | 15.99 | 16.43 | 15.99 | 16.28 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLP — Frequently Asked Questions
Quick answers to the most common questions about buying MLP stock.
How has MLP stock performed recently?
MLP returned +6.9% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLP's all-time high price?
Maui Land & Pineapple Company, Inc. reached $47.20 on 2005-02-25. The 52-week high is $20.34. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download MLP historical price data?
This page provides MLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.