Miller Industries, Inc. (MLR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -14.4%
- 3M
- -14.9%
- YTD
- +23.7%
- 1Y
- +20.1%
- 3Y
- +7.7%
- 5Y
- +4.9%
Loading 10-year price history...
MLR Historical Performance
MLR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.9%
- 2003 annual price return
- +114.6%
- 2004 annual price return
- +51.9%
- 2005 annual price return
- +80.5%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -42.5%
- 2008 annual price return
- -61.8%
- 2009 annual price return
- +120.4%
- 2010 annual price return
- +19.4%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +17.5%
- 2014 annual price return
- +13.2%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- +24.6%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- +5.7%
- 2019 annual price return
- +35.8%
- 2020 annual price return
- +3.0%
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -20.2%
- 2023 annual price return
- +59.6%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- -43.2%
- 2026 annual price return
- +40.1%
MLR Stock Price Trajectory (1994–2026)
As of November 7, 2026, Miller Industries, Inc. (MLR) trades at $46.32, representing a +20.1% return over the past year. The stock has delivered a +37.7% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.38 on January 13, 1997. From this peak, MLR has corrected -59.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WRLD (+14.5% 1Y), DORM (+5.7% 1Y), and ASTE (-21.7% 1Y), MLR has outperformed the peer group average. Compare MLR vs WRLD →
MLR Historical Price Data · from 1994
Rows 1–50 of 8,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.27 | 46.68 | 45.27 | 46.32 | 113K | +2.80% |
| 2026-11-05 | 47.84 | 50.08 | 44.23 | 45.06 | 171K | -13.46% |
| 2026-11-04 | 52.91 | 54.00 | 51.41 | 52.07 | 93K | -0.33% |
| 2026-11-03 | 52.33 | 53.38 | 51.85 | 52.24 | 66K | +0.87% |
| 2026-11-02 | 51.81 | 53.24 | 51.35 | 51.79 | 101K | +1.89% |
| 2026-10-30 | 51.89 | 52.10 | 50.42 | 50.83 | 61K | -2.49% |
| 2026-10-29 | 52.00 | 52.93 | 51.12 | 52.13 | 54K | +0.75% |
| 2026-10-28 | 51.68 | 51.98 | 50.90 | 51.74 | 57K | +0.12% |
| 2026-10-27 | 52.21 | 52.21 | 51.34 | 51.68 | 34K | +0.43% |
| 2026-10-26 | 52.23 | 52.23 | 51.40 | 51.46 | 37K | -0.02% |
| 2026-10-23 | 51.84 | 51.84 | 50.52 | 51.47 | 58K | -1.57% |
| 2026-10-22 | 53.18 | 53.18 | 51.86 | 52.29 | 89K | -0.93% |
| 2026-10-21 | 52.27 | 52.78 | 51.70 | 52.78 | 132K | +0.94% |
| 2026-10-20 | 51.55 | 52.46 | 51.22 | 52.29 | 105K | +1.61% |
| 2026-10-19 | 52.06 | 52.06 | 51.16 | 51.46 | 127K | -0.02% |
| 2026-10-16 | 51.60 | 52.38 | 51.03 | 51.47 | 58K | +0.39% |
| 2026-10-15 | 52.12 | 52.64 | 51.02 | 51.27 | 64K | -1.16% |
| 2026-10-14 | 53.11 | 53.66 | 51.76 | 51.87 | 78K | -2.59% |
| 2026-10-13 | 52.88 | 53.76 | 52.61 | 53.25 | 47K | +1.18% |
| 2026-10-12 | 52.40 | 53.08 | 52.23 | 52.63 | 66K | +0.32% |
| 2026-10-09 | 52.87 | 53.99 | 52.29 | 52.46 | 27K | -0.64% |
| 2026-10-08 | 52.56 | 52.92 | 52.00 | 52.80 | 74K | -0.47% |
| 2026-10-07 | 54.23 | 54.43 | 52.31 | 53.05 | 55K | -1.98% |
| 2026-10-06 | 54.70 | 54.70 | 53.91 | 54.12 | 40K | -0.33% |
| 2026-10-05 | 54.83 | 54.83 | 52.82 | 54.30 | 102K | -0.17% |
| 2026-10-02 | 53.83 | 54.41 | 53.83 | 54.39 | 50K | +2.26% |
| 2026-10-01 | 52.53 | 53.46 | 51.51 | 53.19 | 46K | +1.10% |
| 2026-09-30 | 53.71 | 53.71 | 52.25 | 52.61 | 62K | -1.63% |
| 2026-09-29 | 54.17 | 54.59 | 52.82 | 53.48 | 48K | -1.02% |
| 2026-09-28 | 54.28 | 54.40 | 53.28 | 54.03 | 80K | -0.02% |
| 2026-09-25 | 53.94 | 54.52 | 53.60 | 54.04 | 91K | +0.37% |
| 2026-09-24 | 54.31 | 54.43 | 53.18 | 53.84 | 84K | -0.65% |
| 2026-09-23 | 54.20 | 54.63 | 53.55 | 54.19 | 143K | -0.33% |
| 2026-09-22 | 54.64 | 55.09 | 53.86 | 54.37 | 72K | +0.55% |
| 2026-09-21 | 54.22 | 54.60 | 53.51 | 54.07 | 42K | +0.33% |
| 2026-09-18 | 55.55 | 55.80 | 52.67 | 53.89 | 237K | -2.90% |
| 2026-09-17 | 55.34 | 55.94 | 53.35 | 55.50 | 56K | +1.85% |
| 2026-09-16 | 54.97 | 55.40 | 53.70 | 54.49 | 74K | -0.38% |
| 2026-09-15 | 54.66 | 54.95 | 53.92 | 54.70 | 93K | +0.76% |
| 2026-09-14 | 54.09 | 54.72 | 52.63 | 54.29 | 88K | -0.79% |
| 2026-09-11 | 55.13 | 55.30 | 53.63 | 54.72 | 94K | +0.39% |
| 2026-09-10 | 54.43 | 54.57 | 52.70 | 54.51 | 114K | -0.46% |
| 2026-09-09 | 55.41 | 55.99 | 54.09 | 54.76 | 77K | -1.46% |
| 2026-09-08 | 55.18 | 56.30 | 55.18 | 55.57 | 152K | -0.87% |
| 2026-09-04 | 55.08 | 56.19 | 55.03 | 56.06 | 82K | +1.58% |
| 2026-09-03 | 55.72 | 55.72 | 54.21 | 55.19 | 59K | -0.07% |
| 2026-09-02 | 55.01 | 55.89 | 53.66 | 55.23 | 130K | +1.34% |
| 2026-09-01 | 55.71 | 55.71 | 54.10 | 54.50 | 125K | -2.71% |
| 2026-08-31 | 56.43 | 59.70 | 55.35 | 56.02 | 91K | -1.25% |
| 2026-08-28 | 57.83 | 58.11 | 56.55 | 56.73 | 89K | -1.90% |
MLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLR — Frequently Asked Questions
Quick answers to the most common questions about buying MLR stock.
How has MLR stock performed recently?
MLR returned +20.1% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLR's all-time high price?
Miller Industries, Inc. reached $114.38 on 1997-01-13. The 52-week high is $59.70. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download MLR historical price data?
This page provides MLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.