Miller Industries, Inc. (MLR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MLR Historical Performance
Short-Term Returns
MLR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Miller Industries, Inc. (MLR) trades at $47.66, representing a +12.8% return over the past year. The stock has delivered a +18.0% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.38 on January 13, 1997. From this peak, MLR has corrected -58.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WRLD (+12.8% 1Y), DORM (+0.5% 1Y), and REVG (+79.7% 1Y), MLR has underperformed the peer group average. Compare MLR vs WRLD →
MLR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.05 | 49.42 | 45.66 | 47.66 | 108K | -2.44% |
| 2026-05-06 | 48.37 | 49.88 | 47.84 | 48.85 | 131K | -1.71% |
| 2026-05-05 | 47.54 | 49.70 | 47.51 | 49.70 | 60K | +4.41% |
| 2026-05-04 | 47.78 | 48.22 | 46.93 | 47.60 | 63K | -0.50% |
| 2026-05-01 | 47.48 | 48.82 | 47.00 | 47.84 | 123K | -0.31% |
| 2026-04-30 | 46.64 | 48.00 | 46.40 | 47.99 | 157K | +3.12% |
| 2026-04-29 | 47.19 | 47.19 | 46.10 | 46.54 | 86K | -0.87% |
| 2026-04-28 | 48.38 | 48.38 | 46.91 | 46.95 | 59K | -2.35% |
| 2026-04-27 | 47.65 | 48.41 | 47.34 | 48.08 | 94K | +1.03% |
| 2026-04-24 | 47.38 | 48.04 | 46.96 | 47.59 | 55K | -0.17% |
| 2026-04-23 | 47.05 | 47.67 | 46.60 | 47.67 | 45K | +1.92% |
| 2026-04-22 | 47.00 | 47.46 | 46.37 | 46.77 | 46K | -1.02% |
| 2026-04-21 | 48.06 | 48.54 | 47.12 | 47.25 | 97K | -1.75% |
| 2026-04-20 | 47.43 | 48.46 | 46.91 | 48.09 | 111K | +1.18% |
| 2026-04-17 | 46.49 | 47.82 | 46.06 | 47.53 | 107K | +2.66% |
| 2026-04-16 | 46.55 | 47.59 | 45.95 | 46.30 | 106K | -1.17% |
| 2026-04-15 | 47.30 | 48.02 | 46.51 | 46.85 | 74K | -3.16% |
| 2026-04-14 | 48.50 | 48.84 | 48.00 | 48.38 | 59K | -0.88% |
| 2026-04-13 | 48.78 | 49.23 | 48.32 | 48.81 | 56K | -0.18% |
| 2026-04-10 | 48.50 | 49.02 | 48.09 | 48.90 | 92K | +1.07% |
| 2026-04-09 | 46.71 | 48.78 | 46.70 | 48.38 | 153K | +2.98% |
| 2026-04-08 | 46.96 | 47.49 | 46.28 | 46.98 | 99K | +2.49% |
| 2026-04-07 | 44.99 | 46.64 | 44.48 | 45.84 | 168K | +0.02% |
| 2026-04-06 | 46.63 | 46.98 | 43.03 | 45.83 | 139K | +0.31% |
| 2026-04-02 | 45.70 | 46.48 | 44.66 | 45.69 | 61K | -0.50% |
| 2026-04-01 | 45.63 | 46.62 | 44.90 | 45.92 | 57K | +0.81% |
| 2026-03-31 | 45.26 | 45.95 | 44.70 | 45.55 | 63K | +0.29% |
| 2026-03-30 | 45.23 | 45.77 | 44.65 | 45.42 | 94K | +0.46% |
| 2026-03-27 | 44.75 | 45.72 | 44.33 | 45.21 | 81K | +0.34% |
| 2026-03-26 | 44.94 | 45.70 | 44.93 | 45.06 | 49K | -0.25% |
See MLR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMLR — Frequently Asked Questions
Quick answers to the most common questions about buying MLR stock.
How has MLR stock performed recently?
MLR returned +12.8% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLR's all-time high price?
Miller Industries, Inc. reached $114.38 on 1997-01-13. The 52-week high is $49.88. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download MLR historical price data?
This page provides MLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.