Milestone Scientific Inc. (MLSS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MLSS Historical Performance
Short-Term Returns
MLSS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Milestone Scientific Inc. (MLSS) trades at $0.47, representing a -48.5% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $813.39 on September 29, 1997. From this peak, MLSS has corrected -99.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XRAY (-19.9% 1Y), HSIC (+5.9% 1Y), and NVST (+44.2% 1Y), MLSS has underperformed the peer group average. Compare MLSS vs XRAY →
MLSS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.42 | 0.48 | 0.41 | 0.47 | 1.16M | +16.26% |
| 2026-05-06 | 0.40 | 0.42 | 0.38 | 0.40 | 991K | +1.36% |
| 2026-05-05 | 0.36 | 0.40 | 0.35 | 0.40 | 894K | +12.14% |
| 2026-05-04 | 0.33 | 0.36 | 0.32 | 0.35 | 561K | +9.20% |
| 2026-05-01 | 0.31 | 0.34 | 0.30 | 0.33 | 574K | +4.84% |
| 2026-04-30 | 0.31 | 0.31 | 0.30 | 0.31 | 295K | 0.00% |
| 2026-04-29 | 0.33 | 0.33 | 0.29 | 0.31 | 432K | -4.88% |
| 2026-04-28 | 0.34 | 0.35 | 0.33 | 0.33 | 484K | -4.15% |
| 2026-04-27 | 0.32 | 0.34 | 0.31 | 0.34 | 542K | +5.75% |
| 2026-04-24 | 0.32 | 0.33 | 0.31 | 0.32 | 200K | -0.77% |
| 2026-04-23 | 0.33 | 0.34 | 0.31 | 0.32 | 573K | -2.00% |
| 2026-04-22 | 0.31 | 0.34 | 0.31 | 0.33 | 1.28M | +4.89% |
| 2026-04-21 | 0.29 | 0.32 | 0.28 | 0.32 | 3.73M | +15.12% |
| 2026-04-20 | 0.28 | 0.29 | 0.27 | 0.27 | 1.72M | -2.91% |
| 2026-04-17 | 0.26 | 0.28 | 0.26 | 0.28 | 1.66M | +6.02% |
| 2026-04-16 | 0.27 | 0.27 | 0.25 | 0.27 | 3.58M | -4.80% |
| 2026-04-15 | 0.28 | 0.30 | 0.27 | 0.28 | 88.72M | -4.32% |
| 2026-04-14 | 0.29 | 0.29 | 0.29 | 0.29 | 358K | +1.74% |
| 2026-04-13 | 0.28 | 0.30 | 0.28 | 0.29 | 265K | +4.33% |
| 2026-04-10 | 0.28 | 0.28 | 0.28 | 0.28 | 370K | +0.81% |
| 2026-04-09 | 0.27 | 0.28 | 0.27 | 0.27 | 83K | -2.50% |
| 2026-04-08 | 0.28 | 0.30 | 0.27 | 0.28 | 455K | -0.74% |
| 2026-04-07 | 0.29 | 0.29 | 0.28 | 0.28 | 40K | -2.59% |
| 2026-04-06 | 0.27 | 0.29 | 0.27 | 0.29 | 117K | +1.90% |
| 2026-04-02 | 0.30 | 0.30 | 0.28 | 0.28 | 108K | -4.86% |
| 2026-04-01 | 0.28 | 0.31 | 0.28 | 0.30 | 388K | +3.68% |
| 2026-03-31 | 0.29 | 0.30 | 0.28 | 0.29 | 188K | -5.26% |
| 2026-03-30 | 0.27 | 0.31 | 0.27 | 0.30 | 228K | +14.29% |
| 2026-03-27 | 0.28 | 0.28 | 0.26 | 0.27 | 158K | -4.86% |
| 2026-03-26 | 0.29 | 0.30 | 0.27 | 0.28 | 219K | -6.77% |
See MLSS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLSS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLSS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMLSS — Frequently Asked Questions
Quick answers to the most common questions about buying MLSS stock.
How has MLSS stock performed recently?
MLSS declined -48.5% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MLSS's all-time high price?
Milestone Scientific Inc. reached $813.39 on 1997-09-29. The 52-week high is $1.05. Current 1-year return of -48.5% places the stock further from historical peaks.
Where can I download MLSS historical price data?
This page provides MLSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.