MoonLake Immunotherapeutics (MLTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.2%
- 3M
- +12.1%
- YTD
- +66.5%
- 1Y
- -57.9%
- 3Y
- -24.3%
- 5Y
- +14.0%
Loading 10-year price history...
MLTX Historical Performance
MLTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.4%
- 2021 annual price return
- -8.8%
- 2022 annual price return
- +5.8%
- 2023 annual price return
- +447.8%
- 2024 annual price return
- -9.1%
- 2025 annual price return
- -75.4%
- 2026 annual price return
- +46.5%
MLTX Stock Price Trajectory (2020–2026)
As of June 29, 2026, MoonLake Immunotherapeutics (MLTX) trades at $19.90, representing a -57.9% return over the past year. The stock has delivered a +94.6% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.98 on February 12, 2024. From this peak, MLTX has corrected -69.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UCB (+19.1% 1Y), NKTR (+114.5% 1Y), and ARQT (+87.5% 1Y), MLTX has underperformed the peer group average. Compare MLTX vs UCB →
MLTX Historical Price Data · from 2020
Rows 1–50 of 1,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.01 | 20.34 | 19.78 | 19.90 | 0 | -0.45% |
| 2026-06-25 | 20.27 | 20.41 | 19.75 | 19.99 | 1.51M | -0.05% |
| 2026-06-24 | 19.39 | 20.43 | 18.86 | 20.00 | 5.47M | -5.75% |
| 2026-06-23 | 20.83 | 22.30 | 20.65 | 21.22 | 1.73M | -4.24% |
| 2026-06-22 | 20.02 | 23.29 | 19.75 | 22.16 | 3.38M | +15.36% |
| 2026-06-18 | 19.63 | 19.80 | 19.00 | 19.21 | 768K | +0.10% |
| 2026-06-17 | 19.02 | 20.13 | 18.75 | 19.19 | 862K | +1.11% |
| 2026-06-16 | 19.27 | 19.35 | 18.23 | 18.98 | 795K | -1.09% |
| 2026-06-15 | 18.84 | 19.21 | 18.65 | 19.19 | 558K | +2.68% |
| 2026-06-12 | 17.81 | 18.70 | 17.67 | 18.69 | 738K | +5.30% |
| 2026-06-11 | 17.39 | 17.93 | 17.29 | 17.75 | 725K | +1.49% |
| 2026-06-10 | 17.62 | 17.93 | 17.22 | 17.49 | 690K | -1.74% |
| 2026-06-09 | 18.29 | 18.90 | 17.36 | 17.80 | 934K | -1.11% |
| 2026-06-08 | 18.24 | 18.27 | 17.84 | 18.00 | 1.19M | +0.56% |
| 2026-06-05 | 18.62 | 18.74 | 17.68 | 17.90 | 529K | -4.38% |
| 2026-06-04 | 18.35 | 18.84 | 18.23 | 18.72 | 425K | +2.46% |
| 2026-06-03 | 17.81 | 18.61 | 17.69 | 18.27 | 542K | +2.24% |
| 2026-06-02 | 18.58 | 18.58 | 17.66 | 17.87 | 1.09M | -5.05% |
| 2026-06-01 | 18.52 | 19.07 | 18.35 | 18.82 | 658K | -1.88% |
| 2026-05-29 | 18.75 | 19.44 | 18.64 | 19.18 | 1.13M | +2.68% |
| 2026-05-28 | 18.36 | 18.90 | 18.29 | 18.68 | 557K | +1.47% |
| 2026-05-27 | 18.23 | 18.76 | 18.11 | 18.41 | 920K | +0.99% |
| 2026-05-26 | 18.19 | 18.58 | 17.94 | 18.23 | 496K | +0.22% |
| 2026-05-22 | 18.50 | 18.75 | 18.00 | 18.19 | 564K | -1.52% |
| 2026-05-21 | 16.83 | 18.48 | 16.75 | 18.47 | 902K | +8.33% |
| 2026-05-20 | 16.67 | 17.25 | 16.53 | 17.05 | 574K | +4.15% |
| 2026-05-19 | 16.32 | 16.69 | 15.76 | 16.37 | 1.00M | -0.43% |
| 2026-05-18 | 17.45 | 17.54 | 16.11 | 16.44 | 931K | -6.32% |
| 2026-05-15 | 18.26 | 18.26 | 17.51 | 17.55 | 573K | -4.57% |
| 2026-05-14 | 18.50 | 18.75 | 17.86 | 18.39 | 662K | -0.11% |
| 2026-05-13 | 18.25 | 18.58 | 18.02 | 18.41 | 1.13M | +1.21% |
| 2026-05-12 | 18.75 | 19.10 | 17.82 | 18.19 | 1.48M | -3.45% |
| 2026-05-11 | 18.37 | 21.00 | 17.84 | 18.84 | 3.18M | +10.43% |
| 2026-05-08 | 17.37 | 17.41 | 16.91 | 17.06 | 758K | -0.81% |
| 2026-05-07 | 17.48 | 17.48 | 16.88 | 17.20 | 746K | -2.82% |
| 2026-05-06 | 16.96 | 17.85 | 16.88 | 17.70 | 528K | +4.06% |
| 2026-05-05 | 17.60 | 18.00 | 16.98 | 17.01 | 236K | -3.13% |
| 2026-05-04 | 16.70 | 17.71 | 16.70 | 17.56 | 977K | +4.96% |
| 2026-05-01 | 16.43 | 16.85 | 16.06 | 16.73 | 831K | +2.14% |
| 2026-04-30 | 16.33 | 16.65 | 16.07 | 16.38 | 539K | +1.68% |
| 2026-04-29 | 16.50 | 16.59 | 16.01 | 16.11 | 498K | -3.30% |
| 2026-04-28 | 16.86 | 17.09 | 16.64 | 16.66 | 400K | -1.13% |
| 2026-04-27 | 17.25 | 17.63 | 16.74 | 16.85 | 465K | -1.92% |
| 2026-04-24 | 16.90 | 17.33 | 16.54 | 17.18 | 627K | +1.48% |
| 2026-04-23 | 17.34 | 17.44 | 16.78 | 16.93 | 615K | -1.68% |
| 2026-04-22 | 17.47 | 17.81 | 16.52 | 17.22 | 1.16M | 0.00% |
| 2026-04-21 | 17.93 | 18.05 | 17.14 | 17.22 | 702K | -3.75% |
| 2026-04-20 | 18.37 | 18.47 | 17.83 | 17.89 | 566K | -2.45% |
| 2026-04-17 | 18.30 | 18.57 | 18.13 | 18.34 | 779K | +3.09% |
| 2026-04-16 | 18.08 | 18.23 | 17.52 | 17.79 | 842K | -1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLTX — Frequently Asked Questions
Quick answers to the most common questions about buying MLTX stock.
How has MLTX stock performed recently?
MLTX declined -57.9% over the past year, below its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MLTX's all-time high price?
MoonLake Immunotherapeutics reached $64.98 on 2024-02-12. The 52-week high is $62.75. Current 1-year return of -57.9% places the stock further from historical peaks.
Where can I download MLTX historical price data?
This page provides MLTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.