MoonLake Immunotherapeutics (MLTX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MLTX Historical Performance
Short-Term Returns
MLTX Stock Price Trajectory (2020–2026)
As of May 8, 2026, MoonLake Immunotherapeutics (MLTX) trades at $17.20, representing a -54.3% return over the past year. The stock has delivered a +68.6% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.98 on February 12, 2024. From this peak, MLTX has corrected -73.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UCB (+19.8% 1Y), NKTR (+818.2% 1Y), and ARQT (+50.8% 1Y), MLTX has underperformed the peer group average. Compare MLTX vs UCB →
MLTX Historical Price Data (2025–2026)
Showing 30 of 1,394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.48 | 17.48 | 16.88 | 17.20 | 746K | -2.82% |
| 2026-05-06 | 16.96 | 17.85 | 16.88 | 17.70 | 528K | +4.06% |
| 2026-05-05 | 17.60 | 18.00 | 16.98 | 17.01 | 236K | -3.13% |
| 2026-05-04 | 16.70 | 17.71 | 16.70 | 17.56 | 977K | +4.96% |
| 2026-05-01 | 16.43 | 16.85 | 16.06 | 16.73 | 831K | +2.14% |
| 2026-04-30 | 16.33 | 16.65 | 16.07 | 16.38 | 539K | +1.68% |
| 2026-04-29 | 16.50 | 16.59 | 16.01 | 16.11 | 498K | -3.30% |
| 2026-04-28 | 16.86 | 17.09 | 16.64 | 16.66 | 400K | -1.13% |
| 2026-04-27 | 17.25 | 17.63 | 16.74 | 16.85 | 465K | -1.92% |
| 2026-04-24 | 16.90 | 17.33 | 16.54 | 17.18 | 627K | +1.48% |
| 2026-04-23 | 17.34 | 17.44 | 16.78 | 16.93 | 615K | -1.68% |
| 2026-04-22 | 17.47 | 17.81 | 16.52 | 17.22 | 1.16M | 0.00% |
| 2026-04-21 | 17.93 | 18.05 | 17.14 | 17.22 | 702K | -3.75% |
| 2026-04-20 | 18.37 | 18.47 | 17.83 | 17.89 | 566K | -2.45% |
| 2026-04-17 | 18.30 | 18.57 | 18.13 | 18.34 | 779K | +3.09% |
| 2026-04-16 | 18.08 | 18.23 | 17.52 | 17.79 | 842K | -1.28% |
| 2026-04-15 | 18.61 | 19.02 | 17.87 | 18.02 | 1.07M | -4.05% |
| 2026-04-14 | 19.20 | 19.65 | 18.66 | 18.78 | 945K | +1.90% |
| 2026-04-13 | 18.08 | 18.71 | 17.84 | 18.43 | 726K | +2.62% |
| 2026-04-10 | 19.50 | 19.73 | 17.94 | 17.96 | 1.23M | -7.47% |
| 2026-04-09 | 18.46 | 19.49 | 18.34 | 19.41 | 1.68M | +4.35% |
| 2026-04-08 | 17.33 | 18.78 | 17.10 | 18.60 | 1.83M | +8.90% |
| 2026-04-07 | 16.92 | 17.39 | 16.51 | 17.08 | 1.06M | +0.59% |
| 2026-04-06 | 17.43 | 17.89 | 16.91 | 16.98 | 1.00M | -2.19% |
| 2026-04-02 | 16.05 | 17.52 | 16.02 | 17.36 | 1.68M | +5.08% |
| 2026-04-01 | 18.14 | 18.32 | 15.78 | 16.52 | 4.44M | -11.37% |
| 2026-03-31 | 17.24 | 18.99 | 17.22 | 18.64 | 2.99M | +10.10% |
| 2026-03-30 | 17.26 | 17.67 | 16.41 | 16.93 | 1.33M | -2.25% |
| 2026-03-27 | 17.68 | 17.89 | 17.19 | 17.32 | 453K | -2.42% |
| 2026-03-26 | 17.79 | 18.13 | 17.55 | 17.75 | 1.30M | -1.50% |
See MLTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMLTX — Frequently Asked Questions
Quick answers to the most common questions about buying MLTX stock.
How has MLTX stock performed recently?
MLTX declined -54.3% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MLTX's all-time high price?
MoonLake Immunotherapeutics reached $64.98 on 2024-02-12. The 52-week high is $62.75. Current 1-year return of -54.3% places the stock further from historical peaks.
Where can I download MLTX historical price data?
This page provides MLTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.