Mineralys Therapeutics, Inc. (MLYS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -11.0%
- 3M
- +13.0%
- YTD
- -25.3%
- 1Y
- +90.6%
- 3Y
- +21.2%
- 5Y
- +7.7%
Loading 10-year price history...
MLYS Historical Performance
MLYS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -53.4%
- 2024 annual price return
- +41.8%
- 2025 annual price return
- +196.2%
- 2026 annual price return
- -18.1%
MLYS Stock Price Trajectory (2023–2026)
As of June 28, 2026, Mineralys Therapeutics, Inc. (MLYS) trades at $26.68, representing a +90.6% return over the past year. The stock has delivered a +39.8% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.65 on November 12, 2025. From this peak, MLYS has corrected -44.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CORT (+17.5% 1Y), SPRB (+949.7% 1Y), and INVA (+15.6% 1Y), MLYS has underperformed the peer group average. Compare MLYS vs CORT →
MLYS Historical Price Data · from 2023
Rows 1–50 of 815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.91 | 26.78 | 25.44 | 26.68 | 0 | +1.29% |
| 2026-06-25 | 25.54 | 26.77 | 25.54 | 26.34 | 919K | +2.19% |
| 2026-06-24 | 25.61 | 26.35 | 25.50 | 25.77 | 1.41M | +0.64% |
| 2026-06-23 | 25.01 | 26.30 | 24.55 | 25.61 | 1.30M | +0.95% |
| 2026-06-22 | 24.94 | 25.61 | 24.51 | 25.37 | 1.57M | +3.00% |
| 2026-06-18 | 25.58 | 25.99 | 24.52 | 24.63 | 3.33M | -1.99% |
| 2026-06-17 | 24.26 | 25.74 | 24.26 | 25.13 | 1.61M | +4.75% |
| 2026-06-16 | 23.94 | 24.25 | 23.29 | 23.99 | 1.37M | +0.29% |
| 2026-06-15 | 23.98 | 24.15 | 23.40 | 23.92 | 773K | +1.27% |
| 2026-06-12 | 23.93 | 24.20 | 23.26 | 23.62 | 1.80M | -1.34% |
| 2026-06-11 | 23.80 | 24.01 | 23.32 | 23.94 | 1.48M | +0.76% |
| 2026-06-10 | 23.98 | 25.02 | 23.72 | 23.76 | 1.02M | -1.74% |
| 2026-06-09 | 22.89 | 24.25 | 22.86 | 24.18 | 2.46M | +7.47% |
| 2026-06-08 | 23.76 | 23.80 | 22.30 | 22.50 | 1.99M | -5.02% |
| 2026-06-05 | 24.65 | 25.07 | 23.34 | 23.69 | 4.12M | -5.43% |
| 2026-06-04 | 25.15 | 25.94 | 24.95 | 25.05 | 2.63M | -0.04% |
| 2026-06-03 | 26.48 | 26.78 | 23.64 | 25.06 | 7.27M | -13.14% |
| 2026-06-02 | 30.38 | 30.70 | 28.81 | 28.85 | 690K | -7.26% |
| 2026-06-01 | 30.96 | 31.92 | 30.01 | 31.11 | 1.26M | -1.24% |
| 2026-05-29 | 31.63 | 32.05 | 30.97 | 31.50 | 989K | -0.13% |
| 2026-05-28 | 30.01 | 31.96 | 29.56 | 31.54 | 1.70M | +5.10% |
| 2026-05-27 | 30.32 | 30.42 | 29.43 | 30.01 | 913K | +0.07% |
| 2026-05-26 | 30.22 | 30.74 | 29.77 | 29.99 | 904K | +0.47% |
| 2026-05-22 | 30.21 | 30.56 | 29.84 | 29.85 | 761K | -1.26% |
| 2026-05-21 | 28.12 | 30.37 | 27.51 | 30.23 | 880K | +6.33% |
| 2026-05-20 | 26.50 | 28.50 | 26.50 | 28.43 | 4.27M | +9.22% |
| 2026-05-19 | 25.96 | 26.73 | 25.66 | 26.03 | 689K | -1.36% |
| 2026-05-18 | 27.01 | 27.55 | 26.05 | 26.39 | 960K | -3.62% |
| 2026-05-15 | 27.29 | 27.69 | 26.77 | 27.38 | 942K | +0.40% |
| 2026-05-14 | 26.81 | 27.29 | 26.12 | 27.27 | 629K | +1.53% |
| 2026-05-13 | 29.00 | 29.11 | 26.70 | 26.86 | 1.59M | -8.20% |
| 2026-05-12 | 29.60 | 29.60 | 28.75 | 29.26 | 410K | -1.58% |
| 2026-05-11 | 29.71 | 30.15 | 29.06 | 29.73 | 706K | +0.64% |
| 2026-05-08 | 29.12 | 30.00 | 28.57 | 29.54 | 878K | +0.65% |
| 2026-05-07 | 30.18 | 30.39 | 27.98 | 29.35 | 1.69M | -2.56% |
| 2026-05-06 | 29.13 | 30.71 | 28.96 | 30.12 | 864K | +2.87% |
| 2026-05-05 | 30.28 | 30.86 | 28.48 | 29.28 | 663K | -1.25% |
| 2026-05-04 | 28.71 | 29.73 | 28.18 | 29.65 | 1.26M | +1.33% |
| 2026-05-01 | 27.73 | 29.64 | 27.48 | 29.26 | 2.09M | +9.79% |
| 2026-04-30 | 25.84 | 26.71 | 25.75 | 26.65 | 553K | +4.26% |
| 2026-04-29 | 25.46 | 26.15 | 25.16 | 25.56 | 813K | -1.27% |
| 2026-04-28 | 27.20 | 27.20 | 25.61 | 25.89 | 1.19M | -4.08% |
| 2026-04-27 | 27.79 | 28.64 | 26.62 | 26.99 | 671K | -1.89% |
| 2026-04-24 | 28.40 | 28.74 | 27.26 | 27.51 | 517K | -3.44% |
| 2026-04-23 | 28.76 | 29.50 | 27.94 | 28.49 | 630K | -1.52% |
| 2026-04-22 | 29.09 | 29.49 | 28.58 | 28.93 | 587K | +0.52% |
| 2026-04-21 | 30.12 | 30.16 | 27.67 | 28.78 | 1.04M | -4.29% |
| 2026-04-20 | 30.37 | 30.37 | 29.52 | 30.07 | 549K | -1.67% |
| 2026-04-17 | 31.08 | 31.33 | 30.05 | 30.58 | 1.01M | +0.07% |
| 2026-04-16 | 30.35 | 31.48 | 30.10 | 30.56 | 1.35M | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLYS — Frequently Asked Questions
Quick answers to the most common questions about buying MLYS stock.
How has MLYS stock performed recently?
MLYS returned +90.6% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLYS's all-time high price?
Mineralys Therapeutics, Inc. reached $47.65 on 2025-11-12. The 52-week high is $47.65. Current 1-year return of +90.6% places the stock closer to historical peaks.
Where can I download MLYS historical price data?
This page provides MLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.