Mineralys Therapeutics, Inc. (MLYS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MLYS Historical Performance
Short-Term Returns
MLYS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Mineralys Therapeutics, Inc. (MLYS) trades at $29.35, representing a +98.8% return over the past year. The stock has delivered a +59.2% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.65 on November 12, 2025. From this peak, MLYS has corrected -38.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CORT (-27.5% 1Y), SPRB (+932.3% 1Y), and INVA (+21.7% 1Y), MLYS has underperformed the peer group average. Compare MLYS vs CORT →
MLYS Historical Price Data (2025–2026)
Showing 30 of 781 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.18 | 30.39 | 27.98 | 29.35 | 1.69M | -2.56% |
| 2026-05-06 | 29.13 | 30.71 | 28.96 | 30.12 | 864K | +2.87% |
| 2026-05-05 | 30.28 | 30.86 | 28.48 | 29.28 | 663K | -1.25% |
| 2026-05-04 | 28.71 | 29.73 | 28.18 | 29.65 | 1.26M | +1.33% |
| 2026-05-01 | 27.73 | 29.64 | 27.48 | 29.26 | 2.09M | +9.79% |
| 2026-04-30 | 25.84 | 26.71 | 25.75 | 26.65 | 553K | +4.26% |
| 2026-04-29 | 25.46 | 26.15 | 25.16 | 25.56 | 813K | -1.27% |
| 2026-04-28 | 27.20 | 27.20 | 25.61 | 25.89 | 1.19M | -4.08% |
| 2026-04-27 | 27.79 | 28.64 | 26.62 | 26.99 | 671K | -1.89% |
| 2026-04-24 | 28.40 | 28.74 | 27.26 | 27.51 | 517K | -3.44% |
| 2026-04-23 | 28.76 | 29.50 | 27.94 | 28.49 | 630K | -1.52% |
| 2026-04-22 | 29.09 | 29.49 | 28.58 | 28.93 | 587K | +0.52% |
| 2026-04-21 | 30.12 | 30.16 | 27.67 | 28.78 | 1.04M | -4.29% |
| 2026-04-20 | 30.37 | 30.37 | 29.52 | 30.07 | 549K | -1.67% |
| 2026-04-17 | 31.08 | 31.33 | 30.05 | 30.58 | 1.01M | +0.07% |
| 2026-04-16 | 30.35 | 31.48 | 30.10 | 30.56 | 1.35M | +0.46% |
| 2026-04-15 | 27.66 | 31.11 | 27.00 | 30.42 | 3.18M | +11.35% |
| 2026-04-14 | 27.38 | 27.49 | 26.69 | 27.32 | 525K | +0.59% |
| 2026-04-13 | 26.97 | 27.72 | 26.35 | 27.16 | 583K | +2.03% |
| 2026-04-10 | 27.25 | 27.30 | 26.08 | 26.62 | 964K | -2.02% |
| 2026-04-09 | 27.55 | 28.11 | 26.92 | 27.17 | 987K | -2.13% |
| 2026-04-08 | 29.35 | 29.44 | 27.51 | 27.76 | 827K | -1.94% |
| 2026-04-07 | 27.71 | 28.95 | 26.73 | 28.31 | 1.65M | +0.28% |
| 2026-04-06 | 26.73 | 28.66 | 26.71 | 28.23 | 1.53M | +4.67% |
| 2026-04-02 | 25.63 | 27.03 | 25.49 | 26.97 | 1.60M | +2.12% |
| 2026-04-01 | 28.01 | 29.09 | 26.27 | 26.41 | 1.04M | -2.51% |
| 2026-03-31 | 24.15 | 27.56 | 24.07 | 27.09 | 2.48M | +15.23% |
| 2026-03-30 | 23.79 | 24.55 | 23.40 | 23.51 | 979K | -0.72% |
| 2026-03-27 | 23.48 | 24.18 | 23.26 | 23.68 | 1.42M | +0.30% |
| 2026-03-26 | 24.00 | 24.51 | 23.52 | 23.61 | 739K | -4.10% |
See MLYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLYS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMLYS — Frequently Asked Questions
Quick answers to the most common questions about buying MLYS stock.
How has MLYS stock performed recently?
MLYS returned +98.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLYS's all-time high price?
Mineralys Therapeutics, Inc. reached $47.65 on 2025-11-12. The 52-week high is $47.65. Current 1-year return of +98.8% places the stock closer to historical peaks.
Where can I download MLYS historical price data?
This page provides MLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.