Mixed Martial Arts Group Limited (MMA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.0%
- 3M
- +16.4%
- YTD
- -52.8%
- 1Y
- -53.6%
- 3Y
- -50.0%
- 5Y
- -34.0%
Loading 10-year price history...
MMA Historical Performance
MMA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -66.3%
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -36.9%
MMA Stock Price Trajectory (2024–2026)
As of June 30, 2026, Mixed Martial Arts Group Limited (MMA) trades at $0.52, representing a -53.6% return over the past year. The stock has delivered a -87.5% total return over five years (-34.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.25 on March 28, 2024. From this peak, MMA has corrected -90.0%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FWONK (-10.5% 1Y), MSGE (+102.5% 1Y), and SKLZ (+29.6% 1Y), MMA has underperformed the peer group average. Compare MMA vs FWONK →
MMA Historical Price Data · from 2024
Rows 1–50 of 565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.52 | 0.53 | 0.51 | 0.52 | 41K | -0.38% |
| 2026-06-26 | 0.51 | 0.54 | 0.47 | 0.53 | 3K | +4.55% |
| 2026-06-25 | 0.52 | 0.52 | 0.47 | 0.50 | 284K | -3.66% |
| 2026-06-24 | 0.50 | 0.52 | 0.48 | 0.52 | 214K | +8.41% |
| 2026-06-23 | 0.50 | 0.50 | 0.45 | 0.48 | 146K | -2.90% |
| 2026-06-22 | 0.49 | 0.52 | 0.47 | 0.50 | 338K | -1.19% |
| 2026-06-18 | 0.52 | 0.53 | 0.49 | 0.50 | 526K | -6.85% |
| 2026-06-17 | 0.56 | 0.56 | 0.49 | 0.54 | 661K | -1.82% |
| 2026-06-16 | 0.51 | 0.55 | 0.47 | 0.55 | 627K | +6.56% |
| 2026-06-15 | 0.42 | 0.54 | 0.38 | 0.52 | 82K | +17.84% |
| 2026-06-12 | 0.46 | 0.47 | 0.41 | 0.44 | 1.78M | +1.75% |
| 2026-06-11 | 0.72 | 0.75 | 0.41 | 0.43 | 6.15M | -45.95% |
| 2026-06-10 | 0.86 | 0.90 | 0.64 | 0.80 | 7.19M | -1.85% |
| 2026-06-09 | 0.70 | 0.93 | 0.69 | 0.81 | 8.83M | +24.16% |
| 2026-06-08 | 0.60 | 0.78 | 0.57 | 0.65 | 4.64M | +13.66% |
| 2026-06-05 | 0.52 | 0.57 | 0.49 | 0.57 | 5K | +10.45% |
| 2026-06-04 | 0.56 | 0.56 | 0.51 | 0.52 | 361K | -7.08% |
| 2026-06-03 | 0.57 | 0.57 | 0.55 | 0.56 | 58K | -1.01% |
| 2026-06-02 | 0.55 | 0.57 | 0.54 | 0.56 | 76K | +0.62% |
| 2026-06-01 | 0.55 | 0.57 | 0.53 | 0.56 | 392K | +3.94% |
| 2026-05-29 | 0.53 | 0.55 | 0.53 | 0.54 | 86K | -0.57% |
| 2026-05-28 | 0.53 | 0.57 | 0.52 | 0.54 | 319K | -0.06% |
| 2026-05-27 | 0.57 | 0.58 | 0.53 | 0.54 | 78K | -4.30% |
| 2026-05-26 | 0.53 | 0.57 | 0.53 | 0.57 | 133K | +3.86% |
| 2026-05-22 | 0.47 | 0.56 | 0.47 | 0.55 | 740 | +8.99% |
| 2026-05-21 | 0.49 | 0.52 | 0.46 | 0.50 | 4.79M | -1.41% |
| 2026-05-20 | 0.52 | 0.55 | 0.51 | 0.51 | 203K | -1.74% |
| 2026-05-19 | 0.54 | 0.55 | 0.52 | 0.52 | 157K | -3.36% |
| 2026-05-18 | 0.55 | 0.55 | 0.52 | 0.54 | 82K | -4.46% |
| 2026-05-15 | 0.50 | 0.57 | 0.50 | 0.56 | 173K | +7.97% |
| 2026-05-14 | 0.53 | 0.54 | 0.50 | 0.52 | 206K | -4.84% |
| 2026-05-13 | 0.55 | 0.56 | 0.53 | 0.55 | 115K | -0.69% |
| 2026-05-12 | 0.54 | 0.55 | 0.54 | 0.55 | 109K | +0.92% |
| 2026-05-11 | 0.53 | 0.55 | 0.52 | 0.54 | 139K | -0.04% |
| 2026-05-08 | 0.54 | 0.57 | 0.53 | 0.55 | 107K | -0.16% |
| 2026-05-07 | 0.54 | 0.55 | 0.50 | 0.55 | 421K | -4.23% |
| 2026-05-06 | 0.55 | 0.68 | 0.52 | 0.57 | 1.60M | +4.90% |
| 2026-05-05 | 0.62 | 0.64 | 0.53 | 0.54 | 35K | -12.83% |
| 2026-05-04 | 0.66 | 0.66 | 0.62 | 0.62 | 46K | -3.83% |
| 2026-05-01 | 0.64 | 0.67 | 0.64 | 0.65 | 95K | +1.77% |
| 2026-04-30 | 0.65 | 0.66 | 0.61 | 0.64 | 155K | -3.50% |
| 2026-04-29 | 0.65 | 0.68 | 0.63 | 0.66 | 380K | +1.54% |
| 2026-04-28 | 0.73 | 0.75 | 0.61 | 0.65 | 468K | -15.32% |
| 2026-04-27 | 0.73 | 0.77 | 0.71 | 0.77 | 345K | +2.90% |
| 2026-04-24 | 0.76 | 0.77 | 0.71 | 0.75 | 321K | +1.41% |
| 2026-04-23 | 0.76 | 0.76 | 0.70 | 0.74 | 335K | +0.93% |
| 2026-04-22 | 0.66 | 0.77 | 0.66 | 0.73 | 1.75M | +16.98% |
| 2026-04-21 | 0.55 | 0.62 | 0.55 | 0.62 | 399K | +15.18% |
| 2026-04-20 | 0.52 | 0.55 | 0.48 | 0.54 | 214K | +3.86% |
| 2026-04-17 | 0.51 | 0.55 | 0.49 | 0.52 | 192K | +6.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMA — Frequently Asked Questions
Quick answers to the most common questions about buying MMA stock.
How has MMA stock performed recently?
MMA declined -53.6% over the past year, below its 5-year annualized CAGR of -34.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMA's all-time high price?
Mixed Martial Arts Group Limited reached $5.25 on 2024-03-28. The 52-week high is $3.07. Current 1-year return of -53.6% places the stock further from historical peaks.
Where can I download MMA historical price data?
This page provides MMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.