Mixed Martial Arts Group Limited (MMA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MMA Historical Performance
Short-Term Returns
MMA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Mixed Martial Arts Group Limited (MMA) trades at $0.55, representing a -33.2% return over the past year. The stock has delivered a -86.9% total return over five years (-33.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.25 on March 28, 2024. From this peak, MMA has corrected -89.6%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FWONK (-0.1% 1Y), MSGE (+83.6% 1Y), and SKLZ (+34.7% 1Y), MMA has underperformed the peer group average. Compare MMA vs FWONK →
MMA Historical Price Data (2025–2026)
Showing 30 of 530 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.54 | 0.55 | 0.50 | 0.55 | 421K | -4.23% |
| 2026-05-06 | 0.55 | 0.68 | 0.52 | 0.57 | 1.60M | +4.90% |
| 2026-05-05 | 0.62 | 0.64 | 0.53 | 0.54 | 35K | -12.83% |
| 2026-05-04 | 0.66 | 0.66 | 0.62 | 0.62 | 46K | -3.83% |
| 2026-05-01 | 0.64 | 0.67 | 0.64 | 0.65 | 95K | +1.77% |
| 2026-04-30 | 0.65 | 0.66 | 0.61 | 0.64 | 155K | -3.50% |
| 2026-04-29 | 0.65 | 0.68 | 0.63 | 0.66 | 380K | +1.54% |
| 2026-04-28 | 0.73 | 0.75 | 0.61 | 0.65 | 468K | -15.32% |
| 2026-04-27 | 0.73 | 0.77 | 0.71 | 0.77 | 345K | +2.90% |
| 2026-04-24 | 0.76 | 0.77 | 0.71 | 0.75 | 321K | +1.41% |
| 2026-04-23 | 0.76 | 0.76 | 0.70 | 0.74 | 335K | +0.93% |
| 2026-04-22 | 0.66 | 0.77 | 0.66 | 0.73 | 1.75M | +16.98% |
| 2026-04-21 | 0.55 | 0.62 | 0.55 | 0.62 | 399K | +15.18% |
| 2026-04-20 | 0.52 | 0.55 | 0.48 | 0.54 | 214K | +3.86% |
| 2026-04-17 | 0.51 | 0.55 | 0.49 | 0.52 | 192K | +6.42% |
| 2026-04-16 | 0.49 | 0.54 | 0.48 | 0.49 | 446K | -4.58% |
| 2026-04-15 | 0.50 | 0.56 | 0.46 | 0.51 | 1.33M | +4.42% |
| 2026-04-14 | 0.48 | 0.50 | 0.45 | 0.49 | 293K | +6.27% |
| 2026-04-13 | 0.45 | 0.47 | 0.42 | 0.46 | 343K | +3.63% |
| 2026-04-10 | 0.43 | 0.45 | 0.41 | 0.45 | 199K | +6.47% |
| 2026-04-09 | 0.41 | 0.42 | 0.38 | 0.42 | 798K | -2.13% |
| 2026-04-08 | 0.45 | 0.47 | 0.41 | 0.43 | 329K | -2.73% |
| 2026-04-07 | 0.41 | 0.45 | 0.40 | 0.44 | 106K | +4.76% |
| 2026-04-06 | 0.42 | 0.43 | 0.40 | 0.42 | 147K | -0.02% |
| 2026-04-02 | 0.46 | 0.48 | 0.42 | 0.42 | 137K | -9.07% |
| 2026-04-01 | 0.46 | 0.51 | 0.44 | 0.46 | 368K | -0.54% |
| 2026-03-31 | 0.47 | 0.48 | 0.44 | 0.46 | 201K | +3.15% |
| 2026-03-30 | 0.43 | 0.48 | 0.43 | 0.45 | 371K | +2.60% |
| 2026-03-27 | 0.48 | 0.49 | 0.43 | 0.44 | 233K | -6.84% |
| 2026-03-26 | 0.42 | 0.48 | 0.42 | 0.47 | 414K | +9.61% |
See MMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MMA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMMA — Frequently Asked Questions
Quick answers to the most common questions about buying MMA stock.
How has MMA stock performed recently?
MMA declined -33.2% over the past year, below its 5-year annualized CAGR of -33.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMA's all-time high price?
Mixed Martial Arts Group Limited reached $5.25 on 2024-03-28. The 52-week high is $3.07. Current 1-year return of -33.2% places the stock further from historical peaks.
Where can I download MMA historical price data?
This page provides MMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.