VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Martin Midstream Partners L.P. (MMLP) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.57

+0.16 (+6.64%)

All-Time High

$48.90

Oct 23, 2013

-94.7% from ATH

All-Time Low

$0.91

Mar 23, 2020

Avg Volume (50D)

20K

Daily average

52-Week Range$2.21 — $3.54

LowCurrent: $2.57High

Loading 10-year price history...

MMLP Historical Performance

1 YearTotal Return

-14.5%

Price: -15.2%Div: +0.7%

3 YearsTotal Return

+5.0%

CAGR: +1.6%

Price: +2.8%

5 YearsTotal Return

+14.4%

CAGR: +2.7%

Price: +10.3%

YTD

-4.8%

Short-Term Returns

1D+6.6%

1W+0.8%

1M-4.1%

3M-5.2%

6M-1.5%

MMLP Stock Price Trajectory (2011–2026)

As of May 8, 2026, Martin Midstream Partners L.P. (MMLP) trades at $2.57, representing a -15.2% return over the past year. The stock has delivered a +14.4% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $48.90 on October 23, 2013. From this peak, MMLP has corrected -94.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers CAPL (-6.6% 1Y), GEL (+14.7% 1Y), and NGL (+417.0% 1Y), MMLP has underperformed the peer group average. Compare MMLP vs CAPL →

MMLP Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.41	2.58	2.36	2.57	84K	+6.64%
2026-05-06	2.53	2.53	2.36	2.41	38K	-1.23%
2026-05-05	2.78	2.78	2.42	2.44	64K	+0.83%
2026-05-04	2.52	2.52	2.42	2.42	24K	-5.84%
2026-05-01	2.51	2.65	2.48	2.57	14K	+0.78%
2026-04-30	2.57	2.63	2.49	2.55	12K	0.00%
2026-04-29	2.51	2.55	2.48	2.55	6K	+2.00%
2026-04-28	2.49	2.52	2.47	2.50	21K	-1.57%
2026-04-27	2.52	2.59	2.48	2.54	8K	+0.40%
2026-04-24	2.55	2.65	2.53	2.53	4K	-1.17%
2026-04-23	2.73	2.73	2.48	2.56	10K	-8.57%
2026-04-22	2.89	2.96	2.75	2.80	75K	+1.06%
2026-04-21	2.79	2.84	2.71	2.77	3K	+2.61%
2026-04-20	2.72	2.83	2.69	2.70	6K	-3.91%
2026-04-17	2.83	2.92	2.78	2.81	6K	-1.06%
2026-04-16	2.74	2.96	2.71	2.84	25K	+7.17%
2026-04-15	2.71	2.83	2.58	2.65	9K	+2.32%
2026-04-14	2.67	2.80	2.58	2.59	14K	-4.78%
2026-04-13	2.72	2.77	2.66	2.72	10K	-0.73%
2026-04-10	2.68	2.82	2.63	2.74	26K	+4.58%
2026-04-09	2.64	2.69	2.58	2.62	8K	-2.24%
2026-04-08	2.60	2.70	2.58	2.68	20K	0.00%
2026-04-07	2.76	2.80	2.65	2.68	8K	-2.19%
2026-04-06	2.75	2.76	2.53	2.74	12K	-3.18%
2026-04-02	2.83	2.83	2.83	2.83	2K	+2.54%
2026-04-01	2.77	2.80	2.76	2.76	16K	0.00%
2026-03-31	2.76	2.86	2.75	2.76	16K	-0.36%
2026-03-30	2.54	2.77	2.41	2.77	76K	+10.80%
2026-03-27	2.61	2.65	2.49	2.50	7K	-3.85%
2026-03-26	2.66	2.70	2.58	2.60	6K	+0.39%

MMLP — Frequently Asked Questions

Quick answers to the most common questions about buying MMLP stock.

How has MMLP stock performed recently?

MMLP declined -15.2% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MMLP's all-time high price?

Martin Midstream Partners L.P. reached $48.90 on 2013-10-23. The 52-week high is $3.54. Current 1-year return of -15.2% places the stock further from historical peaks.

Where can I download MMLP historical price data?

This page provides MMLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

MMLP Stock Price Trajectory (2011–2026)

When compared to Energy sector peers CAPL (-6.6% 1Y), GEL (+14.7% 1Y), and NGL (+417.0% 1Y), MMLP has underperformed the peer group average. Compare MMLP vs CAPL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.41

2.58

2.36

2.57

84K

+6.64%

2026-05-06

2.53

2.36

2.41

38K

-1.23%

2026-05-05

2.78

2.42

2.44

64K

+0.83%

2026-05-04

2.52

2.42

24K

-5.84%

2026-05-01

2.51

2.65

2.48

2.57

14K

+0.78%

2026-04-30

2.57

2.63

2.49

2.55

12K

0.00%

2026-04-29

2.51

2.55

2.48

2.55

+2.00%

2026-04-28

2.49

2.52

2.47

2.50

21K

-1.57%

2026-04-27

2.52

2.59

2.48

2.54

+0.40%

2026-04-24

2.55

2.65

2.53

-1.17%

2026-04-23

2.73

2.48

2.56

10K

-8.57%

2026-04-22

2.89

2.96

2.75

2.80

75K

+1.06%

2026-04-21

2.79

2.84

2.71

2.77

+2.61%

2026-04-20

2.72

2.83

2.69

2.70

-3.91%

2026-04-17

2.83

2.92

2.78

2.81

-1.06%

2026-04-16

2.74

2.96

2.71

2.84

25K

+7.17%

2026-04-15

2.71

2.83

2.58

2.65

+2.32%

2026-04-14

2.67

2.80

2.58

2.59

14K

-4.78%

2026-04-13

2.72

2.77

2.66

2.72

10K

-0.73%

2026-04-10

2.68

2.82

2.63

2.74

26K

+4.58%

2026-04-09

2.64

2.69

2.58

2.62

-2.24%

2026-04-08

2.60

2.70

2.58

2.68

20K

0.00%

2026-04-07

2.76

2.80

2.65

2.68

-2.19%

2026-04-06

2.75

2.76

2.53

2.74

12K

-3.18%

2026-04-02

2.83

+2.54%

2026-04-01

2.77

2.80

2.76

16K

0.00%

2026-03-31

2.76

2.86

2.75

2.76

16K

-0.36%

2026-03-30

2.54

2.77

2.41

2.77

76K

+10.80%

2026-03-27

2.61

2.65

2.49

2.50

-3.85%

2026-03-26

2.66

2.70

2.58

2.60

+0.39%

Martin Midstream Partners L.P. (MMLP) Stock Price History

MMLP Historical Performance

Short-Term Returns

Download Historical Data

MMLP Stock Price Trajectory (2011–2026)

MMLP Historical Price Data (2025–2026)

See MMLP's True Return

Is MMLP Undervalued?

Compare MMLP vs SOC

Martin Midstream Partners L.P. (MMLP) Stock Price History

MMLP Historical Performance

Short-Term Returns

Download Historical Data

MMLP Stock Price Trajectory (2011–2026)

MMLP Historical Price Data (2025–2026)

See MMLP's True Return

Is MMLP Undervalued?

Compare MMLP vs SOC