Martin Midstream Partners L.P. (MMLP) Stock Price History

Historical prices from 2002 to 2026

$2.15-0.29 (-11.89%)close Jun 22

Returns

1M: -3.9%
3M: -9.0%
YTD: -9.6%
1Y: -21.8%
3Y: +4.1%
5Y: -3.9%

ATH$48.90Oct 2013-95.6%

ATL$0.91Mar 2020pre-split

Avg Vol (50D)34K/ day

52-Week Range$1.97 — $3.54

LowCurrent: $2.15High

Loading 10-year price history...

MMLP Historical Performance

1 YearTotal Return

-21.2%

Price: -21.8%Div: +0.6%

3 YearsTotal Return

+15.7%

CAGR: +5.0%

Price: +13.0%

5 YearsTotal Return

-14.8%

CAGR: -3.1%

Price: -18.1%

YTD

-9.6%

MMLP Annual Returns

Year-by-year price performance · 2002–2026

Best+89.6%2009

Worst-60.9%2020

Up years13/25

2002+0.3%

2003+70.3%

2004+0.1%

2005+0.6%

2006+10.8%

2007+5.7%

2008-59.9%

2009+89.6%

2010+23.1%

2011-13.5%

2012-9.7%

2013+34.0%

2014-36.4%

2015-25.9%

2016-16.2%

2017-24.3%

2018-29.1%

2019-62.6%

2020-64.3%

2021+83.4%

2022+3.8%

2023-20.5%

2024+45.9%

2025-23.7%

2026+6.3%

2002 annual price return: +0.3%
2003 annual price return: +70.3%
2004 annual price return: +0.1%
2005 annual price return: +0.6%
2006 annual price return: +10.8%
2007 annual price return: +5.7%
2008 annual price return: -59.9%
2009 annual price return: +89.6%
2010 annual price return: +23.1%
2011 annual price return: -13.5%
2012 annual price return: -9.7%
2013 annual price return: +34.0%
2014 annual price return: -36.4%
2015 annual price return: -25.9%
2016 annual price return: -16.2%
2017 annual price return: -24.3%
2018 annual price return: -29.1%
2019 annual price return: -62.6%
2020 annual price return: -64.3%
2021 annual price return: +83.4%
2022 annual price return: +3.8%
2023 annual price return: -20.5%
2024 annual price return: +45.9%
2025 annual price return: -23.7%
2026 annual price return: +6.3%

LessMore

MMLP Stock Price Trajectory (2002–2026)

As of June 23, 2026, Martin Midstream Partners L.P. (MMLP) trades at $2.15, representing a -21.8% return over the past year. The stock has delivered a -14.8% total return over five years (-3.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $48.90 on October 23, 2013. From this peak, MMLP has corrected -95.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers CAPL (+2.4% 1Y), GEL (-13.4% 1Y), and NGL (+253.0% 1Y), MMLP has underperformed the peer group average. Compare MMLP vs CAPL →

MMLP Historical Price Data · from 2002

Rows 1–50 of 5,946

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.46	2.46	1.97	2.15	138K	-11.89%
2026-06-18	2.62	2.63	2.35	2.44	46K	-5.06%
2026-06-17	2.64	2.66	2.54	2.57	12K	-2.65%
2026-06-16	2.69	2.69	2.59	2.64	14K	-1.86%
2026-06-15	2.62	2.77	2.62	2.69	11K	+0.19%
2026-06-12	2.92	2.97	2.64	2.69	71K	-8.67%
2026-06-11	2.80	3.00	2.77	2.94	115K	+5.38%
2026-06-10	2.57	2.79	2.57	2.79	37K	+7.31%
2026-06-09	2.62	2.72	2.53	2.60	35K	-1.89%
2026-06-08	2.59	2.76	2.43	2.65	88K	+1.15%
2026-06-05	2.52	2.65	2.52	2.62	37K	+3.56%
2026-06-04	2.64	2.64	2.52	2.53	28K	+0.80%
2026-06-03	2.49	2.65	2.49	2.51	39K	-3.09%
2026-06-02	2.38	2.63	2.38	2.59	51K	+7.92%
2026-06-01	2.47	2.58	2.40	2.40	26K	-1.23%
2026-05-29	2.46	2.65	2.38	2.43	78K	-1.02%
2026-05-28	2.40	2.47	2.31	2.46	35K	+5.82%
2026-05-27	2.58	2.60	2.28	2.32	76K	-7.39%
2026-05-26	2.56	2.64	2.45	2.50	23K	-0.20%
2026-05-22	2.56	2.64	2.48	2.51	46K	-1.18%
2026-05-21	2.54	2.57	2.52	2.54	7K	-2.68%
2026-05-20	2.48	2.63	2.48	2.61	13K	+4.40%
2026-05-19	2.58	2.58	2.48	2.50	11K	-1.57%
2026-05-18	2.50	2.72	2.50	2.54	32K	-4.51%
2026-05-15	2.73	2.75	2.66	2.66	22K	-1.12%
2026-05-14	2.63	2.75	2.63	2.69	27K	+0.75%
2026-05-13	2.55	2.69	2.51	2.67	32K	+3.09%
2026-05-12	2.54	2.72	2.53	2.59	9K	+1.97%
2026-05-11	2.55	2.69	2.47	2.54	10K	-2.31%
2026-05-08	2.63	2.66	2.44	2.60	23K	+1.17%
2026-05-07	2.41	2.58	2.36	2.57	84K	+6.64%
2026-05-06	2.53	2.53	2.36	2.41	38K	-1.23%
2026-05-05	2.78	2.78	2.42	2.44	64K	+0.83%
2026-05-04	2.52	2.52	2.42	2.42	24K	-5.84%
2026-05-01	2.51	2.65	2.48	2.57	14K	+0.78%
2026-04-30	2.57	2.63	2.49	2.55	12K	0.00%
2026-04-29	2.51	2.55	2.48	2.55	6K	+2.00%
2026-04-28	2.49	2.52	2.47	2.50	21K	-1.57%
2026-04-27	2.52	2.59	2.48	2.54	8K	+0.40%
2026-04-24	2.55	2.65	2.53	2.53	4K	-1.17%
2026-04-23	2.73	2.73	2.48	2.56	10K	-8.57%
2026-04-22	2.89	2.96	2.75	2.80	75K	+1.06%
2026-04-21	2.79	2.84	2.71	2.77	3K	+2.61%
2026-04-20	2.72	2.83	2.69	2.70	6K	-3.91%
2026-04-17	2.83	2.92	2.78	2.81	6K	-1.06%
2026-04-16	2.74	2.96	2.71	2.84	25K	+7.17%
2026-04-15	2.71	2.83	2.58	2.65	9K	+2.32%
2026-04-14	2.67	2.80	2.58	2.59	14K	-4.78%
2026-04-13	2.72	2.77	2.66	2.72	10K	-0.73%
2026-04-10	2.68	2.82	2.63	2.74	26K	+4.58%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MMLP — Frequently Asked Questions

Quick answers to the most common questions about buying MMLP stock.

How has MMLP stock performed recently?

MMLP declined -21.8% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MMLP's all-time high price?

Martin Midstream Partners L.P. reached $48.90 on 2013-10-23. The 52-week high is $3.54. Current 1-year return of -21.8% places the stock further from historical peaks.

Where can I download MMLP historical price data?

This page provides MMLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.

MMLP Stock Price Trajectory (2002–2026)

When compared to Energy sector peers CAPL (+2.4% 1Y), GEL (-13.4% 1Y), and NGL (+253.0% 1Y), MMLP has underperformed the peer group average. Compare MMLP vs CAPL →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.46

1.97

2.15

138K

-11.89%

2026-06-18

2.62

2.63

2.35

2.44

46K

-5.06%

2026-06-17

2.64

2.66

2.54

2.57

12K

-2.65%

2026-06-16

2.69

2.59

2.64

14K

-1.86%

2026-06-15

2.62

2.77

2.62

2.69

11K

+0.19%

2026-06-12

2.92

2.97

2.64

2.69

71K

-8.67%

2026-06-11

2.80

3.00

2.77

2.94

115K

+5.38%

2026-06-10

2.57

2.79

2.57

2.79

37K

+7.31%

2026-06-09

2.62

2.72

2.53

2.60

35K

-1.89%

2026-06-08

2.59

2.76

2.43

2.65

88K

+1.15%

2026-06-05

2.52

2.65

2.52

2.62

37K

+3.56%

2026-06-04

2.64

2.52

2.53

28K

+0.80%

2026-06-03

2.49

2.65

2.49

2.51

39K

-3.09%

2026-06-02

2.38

2.63

2.38

2.59

51K

+7.92%

2026-06-01

2.47

2.58

2.40

26K

-1.23%

2026-05-29

2.46

2.65

2.38

2.43

78K

-1.02%

2026-05-28

2.40

2.47

2.31

2.46

35K

+5.82%

2026-05-27

2.58

2.60

2.28

2.32

76K

-7.39%

2026-05-26

2.56

2.64

2.45

2.50

23K

-0.20%

2026-05-22

2.56

2.64

2.48

2.51

46K

-1.18%

2026-05-21

2.54

2.57

2.52

2.54

-2.68%

2026-05-20

2.48

2.63

2.48

2.61

13K

+4.40%

2026-05-19

2.58

2.48

2.50

11K

-1.57%

2026-05-18

2.50

2.72

2.50

2.54

32K

-4.51%

2026-05-15

2.73

2.75

2.66

22K

-1.12%

2026-05-14

2.63

2.75

2.63

2.69

27K

+0.75%

2026-05-13

2.55

2.69

2.51

2.67

32K

+3.09%

2026-05-12

2.54

2.72

2.53

2.59

+1.97%

2026-05-11

2.55

2.69

2.47

2.54

10K

-2.31%

2026-05-08

2.63

2.66

2.44

2.60

23K

+1.17%

2026-05-07

2.41

2.58

2.36

2.57

84K

+6.64%

2026-05-06

2.53

2.36

2.41

38K

-1.23%

2026-05-05

2.78

2.42

2.44

64K

+0.83%

2026-05-04

2.52

2.42

24K

-5.84%

2026-05-01

2.51

2.65

2.48

2.57

14K

+0.78%

2026-04-30

2.57

2.63

2.49

2.55

12K

0.00%

2026-04-29

2.51

2.55

2.48

2.55

+2.00%

2026-04-28

2.49

2.52

2.47

2.50

21K

-1.57%

2026-04-27

2.52

2.59

2.48

2.54

+0.40%

2026-04-24

2.55

2.65

2.53

-1.17%

2026-04-23

2.73

2.48

2.56

10K

-8.57%

2026-04-22

2.89

2.96

2.75

2.80

75K

+1.06%

2026-04-21

2.79

2.84

2.71

2.77

+2.61%

2026-04-20

2.72

2.83

2.69

2.70

-3.91%

2026-04-17

2.83

2.92

2.78

2.81

-1.06%

2026-04-16

2.74

2.96

2.71

2.84

25K

+7.17%

2026-04-15

2.71

2.83

2.58

2.65

+2.32%

2026-04-14

2.67

2.80

2.58

2.59

14K

-4.78%

2026-04-13

2.72

2.77

2.66

2.72

10K

-0.73%

2026-04-10

2.68

2.82

2.63

2.74

26K

+4.58%

Martin Midstream Partners L.P. (MMLP) Stock Price History

MMLP Historical Performance

MMLP Annual Returns

Download Historical Data

MMLP Stock Price Trajectory (2002–2026)

MMLP Historical Price Data · from 2002

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Martin Midstream Partners L.P. (MMLP) Stock Price History

MMLP Historical Performance

MMLP Annual Returns

Download Historical Data

MMLP Stock Price Trajectory (2002–2026)

MMLP Historical Price Data · from 2002

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison