Maximus, Inc. (MMS) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +19.8%
- 3M
- +12.3%
- YTD
- -24.3%
- 1Y
- -21.1%
- 3Y
- -5.2%
- 5Y
- -5.2%
Loading 10-year price history...
MMS Historical Performance
MMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.1%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- -20.8%
- 2005 annual price return
- +19.7%
- 2006 annual price return
- -17.6%
- 2007 annual price return
- +27.6%
- 2008 annual price return
- -7.6%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +51.2%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +13.4%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -31.3%
MMS Stock Price Trajectory (1997–2026)
As of November 8, 2026, Maximus, Inc. (MMS) trades at $65.50, representing a -21.1% return over the past year. The stock has delivered a -16.6% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.00 on January 23, 2026. From this peak, MMS has corrected -34.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CACI (+4.6% 1Y), SAIC (+61.6% 1Y), and LDOS (-31.9% 1Y), MMS has underperformed the peer group average. Compare MMS vs CACI →
MMS Historical Price Data · from 1997
Rows 1–50 of 7,397| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 66.82 | 68.88 | 64.79 | 65.50 | 941K | -5.37% |
| 2026-11-05 | 69.84 | 70.97 | 67.53 | 69.22 | 880K | +1.04% |
| 2026-11-04 | 67.00 | 68.60 | 66.30 | 68.51 | 678K | +4.66% |
| 2026-11-03 | 65.68 | 67.32 | 64.25 | 65.46 | 642K | -1.64% |
| 2026-11-02 | 63.21 | 66.78 | 63.21 | 66.55 | 526K | +4.44% |
| 2026-10-30 | 63.66 | 64.43 | 62.98 | 63.72 | 394K | +1.40% |
| 2026-10-29 | 63.01 | 63.17 | 62.16 | 62.84 | 401K | +1.67% |
| 2026-10-28 | 62.81 | 62.88 | 61.09 | 61.81 | 451K | -1.06% |
| 2026-10-27 | 63.08 | 63.88 | 62.18 | 62.47 | 377K | -1.62% |
| 2026-10-26 | 62.84 | 64.05 | 62.77 | 63.50 | 517K | +0.76% |
| 2026-10-23 | 63.03 | 63.86 | 62.24 | 63.02 | 488K | -0.57% |
| 2026-10-22 | 62.82 | 64.02 | 62.62 | 63.38 | 681K | +2.11% |
| 2026-10-21 | 60.96 | 62.67 | 60.96 | 62.07 | 622K | +1.60% |
| 2026-10-20 | 62.15 | 63.11 | 60.27 | 61.09 | 638K | -0.39% |
| 2026-10-19 | 60.86 | 62.15 | 60.67 | 61.33 | 686K | -0.23% |
| 2026-10-16 | 60.73 | 61.69 | 60.26 | 61.47 | 800K | +2.04% |
| 2026-10-15 | 58.99 | 60.55 | 58.68 | 60.24 | 570K | +4.29% |
| 2026-10-14 | 58.10 | 58.67 | 57.09 | 57.76 | 490K | -0.55% |
| 2026-10-13 | 59.01 | 59.99 | 57.94 | 58.08 | 714K | -1.34% |
| 2026-10-12 | 58.29 | 59.91 | 58.29 | 58.87 | 715K | -0.88% |
| 2026-10-09 | 58.29 | 60.19 | 58.29 | 59.39 | 765K | +1.05% |
| 2026-10-08 | 55.81 | 58.88 | 55.73 | 58.77 | 1.12M | +5.61% |
| 2026-10-07 | 54.69 | 56.04 | 54.04 | 55.65 | 869K | +1.77% |
| 2026-10-06 | 54.55 | 54.92 | 53.80 | 54.68 | 666K | +0.50% |
| 2026-10-05 | 52.55 | 54.45 | 52.45 | 54.41 | 732K | +3.34% |
| 2026-10-02 | 53.69 | 53.69 | 52.61 | 52.65 | 610K | -1.64% |
| 2026-10-01 | 54.23 | 55.50 | 53.52 | 53.53 | 1.07M | +0.64% |
| 2026-09-30 | 53.20 | 53.65 | 52.79 | 53.19 | 836K | +0.23% |
| 2026-09-29 | 51.86 | 53.10 | 51.17 | 53.07 | 897K | +1.86% |
| 2026-09-28 | 51.90 | 52.46 | 51.04 | 52.10 | 1.01M | -0.97% |
| 2026-09-25 | 52.17 | 53.36 | 51.68 | 52.61 | 504K | -0.02% |
| 2026-09-24 | 53.90 | 54.32 | 52.03 | 52.62 | 695K | -2.18% |
| 2026-09-23 | 56.05 | 56.05 | 53.65 | 53.79 | 537K | -2.52% |
| 2026-09-22 | 56.79 | 56.79 | 55.18 | 55.18 | 699K | -1.41% |
| 2026-09-21 | 55.96 | 56.72 | 55.72 | 55.97 | 700K | +0.05% |
| 2026-09-18 | 56.39 | 56.72 | 55.65 | 55.94 | 1.95M | -1.53% |
| 2026-09-17 | 57.65 | 57.68 | 56.69 | 56.81 | 612K | -1.39% |
| 2026-09-16 | 57.93 | 58.79 | 57.43 | 57.61 | 679K | -0.98% |
| 2026-09-15 | 58.46 | 59.10 | 57.86 | 58.18 | 755K | -1.97% |
| 2026-09-14 | 58.52 | 59.79 | 57.16 | 59.35 | 817K | +4.27% |
| 2026-09-11 | 56.67 | 57.42 | 55.97 | 56.92 | 454K | +0.69% |
| 2026-09-10 | 56.04 | 57.03 | 55.88 | 56.53 | 448K | +0.75% |
| 2026-09-09 | 56.42 | 56.66 | 55.34 | 56.11 | 825K | -0.39% |
| 2026-09-08 | 57.05 | 57.05 | 55.57 | 56.33 | 446K | -2.31% |
| 2026-09-04 | 57.52 | 57.99 | 56.71 | 57.66 | 470K | -1.32% |
| 2026-09-03 | 58.00 | 59.19 | 57.38 | 58.43 | 443K | +1.46% |
| 2026-09-02 | 57.43 | 58.32 | 56.47 | 57.59 | 554K | -0.09% |
| 2026-09-01 | 57.76 | 58.66 | 57.60 | 57.64 | 524K | -0.23% |
| 2026-08-31 | 59.17 | 59.17 | 57.68 | 57.77 | 765K | -3.31% |
| 2026-08-28 | 59.70 | 60.69 | 59.51 | 59.75 | 373K | +0.35% |
MMS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMS — Frequently Asked Questions
Quick answers to the most common questions about buying MMS stock.
How has MMS stock performed recently?
MMS declined -21.1% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MMS's all-time high price?
Maximus, Inc. reached $100.00 on 2026-01-23. The 52-week high is $100.00. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download MMS historical price data?
This page provides MMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.