Maximus, Inc. (MMS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MMS Historical Performance
Short-Term Returns
MMS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Maximus, Inc. (MMS) trades at $63.95, representing a -3.8% return over the past year. The stock has delivered a -24.6% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.00 on January 24, 2026. From this peak, MMS has corrected -36.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CACI (+5.9% 1Y), SAIC (-22.2% 1Y), and LDOS (-12.8% 1Y), MMS has underperformed the peer group average. Compare MMS vs CACI →
MMS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.38 | 65.69 | 63.26 | 63.95 | 1.09M | -1.96% |
| 2026-05-05 | 64.44 | 65.73 | 63.84 | 65.23 | 795K | +1.07% |
| 2026-05-04 | 65.55 | 66.58 | 63.93 | 64.54 | 684K | -1.59% |
| 2026-05-01 | 66.00 | 66.36 | 65.01 | 65.58 | 426K | -0.06% |
| 2026-04-30 | 64.88 | 65.91 | 64.30 | 65.62 | 741K | +0.41% |
| 2026-04-29 | 66.37 | 66.37 | 64.49 | 65.35 | 688K | -0.05% |
| 2026-04-28 | 65.77 | 66.72 | 64.40 | 65.38 | 576K | +0.54% |
| 2026-04-27 | 65.47 | 66.54 | 64.66 | 65.03 | 1.08M | -0.67% |
| 2026-04-24 | 65.00 | 65.66 | 64.46 | 65.47 | 1.10M | -0.12% |
| 2026-04-23 | 66.34 | 66.57 | 64.80 | 65.55 | 527K | -2.18% |
| 2026-04-22 | 68.25 | 68.67 | 66.56 | 67.01 | 412K | -1.34% |
| 2026-04-21 | 69.38 | 70.29 | 67.86 | 67.92 | 423K | -1.05% |
| 2026-04-20 | 68.95 | 69.86 | 68.16 | 68.64 | 311K | -0.77% |
| 2026-04-17 | 69.81 | 70.81 | 68.61 | 69.17 | 406K | -0.07% |
| 2026-04-16 | 70.34 | 70.50 | 69.06 | 69.22 | 359K | -0.29% |
| 2026-04-15 | 68.27 | 69.54 | 67.89 | 69.42 | 496K | +1.79% |
| 2026-04-14 | 67.25 | 68.63 | 67.21 | 68.20 | 564K | +1.28% |
| 2026-04-13 | 65.72 | 67.44 | 65.16 | 67.34 | 409K | +2.22% |
| 2026-04-10 | 65.25 | 65.94 | 64.42 | 65.88 | 496K | +0.10% |
| 2026-04-09 | 64.70 | 65.85 | 63.75 | 65.81 | 418K | +1.08% |
| 2026-04-08 | 67.63 | 67.64 | 64.55 | 65.11 | 703K | -0.06% |
| 2026-04-07 | 63.72 | 65.47 | 63.35 | 65.15 | 928K | +2.24% |
| 2026-04-06 | 62.23 | 64.16 | 61.56 | 63.72 | 561K | +2.15% |
| 2026-04-02 | 62.02 | 63.63 | 60.75 | 62.38 | 823K | -0.29% |
| 2026-04-01 | 64.12 | 64.39 | 62.51 | 62.56 | 700K | -2.40% |
| 2026-03-31 | 65.15 | 66.10 | 63.56 | 64.10 | 962K | -1.43% |
| 2026-03-30 | 65.28 | 65.69 | 64.75 | 65.03 | 772K | -0.09% |
| 2026-03-27 | 66.03 | 66.07 | 64.66 | 65.09 | 440K | -1.42% |
| 2026-03-26 | 67.24 | 67.90 | 65.72 | 66.03 | 441K | -2.62% |
| 2026-03-25 | 68.78 | 68.78 | 66.69 | 67.81 | 747K | +1.01% |
See MMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MMS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MMS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMMS — Frequently Asked Questions
Quick answers to the most common questions about buying MMS stock.
How has MMS stock performed recently?
MMS declined -3.8% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMS's all-time high price?
Maximus, Inc. reached $100.00 on 2026-01-24. The 52-week high is $100.00. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download MMS historical price data?
This page provides MMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.