Maximus, Inc. (MMS) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -7.6%
- 3M
- -3.8%
- YTD
- -37.8%
- 1Y
- -38.6%
- 3Y
- -11.0%
- 5Y
- -8.3%
Loading 10-year price history...
MMS Historical Performance
MMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.1%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- -20.8%
- 2005 annual price return
- +19.7%
- 2006 annual price return
- -17.6%
- 2007 annual price return
- +27.6%
- 2008 annual price return
- -7.6%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +51.2%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +13.4%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -30.3%
MMS Stock Price Trajectory (1997–2026)
As of September 24, 2026, Maximus, Inc. (MMS) trades at $53.79, representing a -38.6% return over the past year. The stock has delivered a -28.0% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.00 on January 23, 2026. From this peak, MMS has corrected -46.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CACI (+25.1% 1Y), SAIC (+34.9% 1Y), and LDOS (-33.4% 1Y), MMS has underperformed the peer group average. Compare MMS vs CACI →
MMS Historical Price Data · from 1997
Rows 1–50 of 7,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 54.81 | 55.56 | 53.65 | 53.79 | 534K | -2.52% |
| 2026-09-22 | 56.47 | 56.47 | 55.18 | 55.18 | 696K | -1.41% |
| 2026-09-21 | 56.20 | 56.72 | 55.69 | 55.97 | 661K | +0.05% |
| 2026-09-18 | 56.44 | 56.69 | 55.65 | 55.94 | 1.93M | -1.53% |
| 2026-09-17 | 57.65 | 58.59 | 56.68 | 56.81 | 568K | -1.39% |
| 2026-09-16 | 57.93 | 58.79 | 57.42 | 57.61 | 672K | -0.98% |
| 2026-09-15 | 58.46 | 59.10 | 57.86 | 58.18 | 752K | -1.97% |
| 2026-09-14 | 58.52 | 59.78 | 57.16 | 59.35 | 813K | +4.27% |
| 2026-09-11 | 56.63 | 57.42 | 55.97 | 56.92 | 434K | +0.69% |
| 2026-09-10 | 56.04 | 57.02 | 55.88 | 56.53 | 443K | +0.75% |
| 2026-09-09 | 56.42 | 56.66 | 55.37 | 56.11 | 797K | -0.39% |
| 2026-09-08 | 56.50 | 56.60 | 55.60 | 56.33 | 443K | -2.31% |
| 2026-09-04 | 57.52 | 57.99 | 56.71 | 57.66 | 466K | -1.32% |
| 2026-09-03 | 58.00 | 59.19 | 57.38 | 58.43 | 435K | +1.46% |
| 2026-09-02 | 57.43 | 58.32 | 56.47 | 57.59 | 519K | -0.09% |
| 2026-09-01 | 57.76 | 58.68 | 57.60 | 57.64 | 473K | -0.23% |
| 2026-08-31 | 59.17 | 59.17 | 57.69 | 57.77 | 765K | -3.31% |
| 2026-08-28 | 59.70 | 60.69 | 59.53 | 59.75 | 373K | +0.35% |
| 2026-08-27 | 58.78 | 60.15 | 58.78 | 59.54 | 359K | +0.97% |
| 2026-08-26 | 58.15 | 59.27 | 57.82 | 58.97 | 364K | +0.75% |
| 2026-08-25 | 57.74 | 58.65 | 57.63 | 58.53 | 336K | +0.50% |
| 2026-08-24 | 58.20 | 58.71 | 58.01 | 58.24 | 346K | +0.03% |
| 2026-08-21 | 57.81 | 58.57 | 57.50 | 58.22 | 369K | +0.80% |
| 2026-08-20 | 58.08 | 58.68 | 57.44 | 57.76 | 439K | -1.10% |
| 2026-08-19 | 56.84 | 59.03 | 56.63 | 58.40 | 477K | +3.56% |
| 2026-08-18 | 55.10 | 57.00 | 55.10 | 56.39 | 565K | +3.60% |
| 2026-08-17 | 54.60 | 55.49 | 54.17 | 54.43 | 428K | -1.54% |
| 2026-08-14 | 55.99 | 56.21 | 54.87 | 55.28 | 391K | -1.39% |
| 2026-08-13 | 54.60 | 56.10 | 54.50 | 56.06 | 666K | +2.98% |
| 2026-08-12 | 53.83 | 54.75 | 53.43 | 54.44 | 725K | +0.46% |
| 2026-08-11 | 55.22 | 55.30 | 53.59 | 54.19 | 846K | -2.01% |
| 2026-08-10 | 58.55 | 58.84 | 55.18 | 55.30 | 925K | -6.57% |
| 2026-08-07 | 59.43 | 61.71 | 59.01 | 59.19 | 1.38M | +1.47% |
| 2026-08-06 | 57.90 | 59.17 | 54.16 | 58.33 | 1.19M | -7.63% |
| 2026-08-05 | 63.78 | 63.81 | 62.36 | 63.15 | 516K | -0.28% |
| 2026-08-04 | 61.32 | 63.33 | 61.08 | 63.33 | 583K | +1.80% |
| 2026-08-03 | 61.24 | 62.36 | 61.24 | 62.21 | 613K | +3.25% |
| 2026-07-31 | 60.02 | 60.74 | 59.55 | 60.25 | 578K | -0.64% |
| 2026-07-30 | 61.72 | 61.99 | 59.78 | 60.64 | 517K | -4.01% |
| 2026-07-29 | 62.99 | 63.79 | 62.64 | 63.17 | 646K | +0.35% |
| 2026-07-28 | 62.05 | 63.59 | 61.89 | 62.95 | 572K | +3.32% |
| 2026-07-27 | 59.78 | 61.97 | 59.67 | 60.93 | 559K | +2.11% |
| 2026-07-24 | 58.13 | 59.93 | 57.21 | 59.67 | 505K | +3.94% |
| 2026-07-23 | 56.75 | 58.08 | 56.75 | 57.41 | 488K | -0.28% |
| 2026-07-22 | 57.22 | 57.61 | 56.74 | 57.57 | 598K | +1.61% |
| 2026-07-21 | 56.91 | 57.19 | 55.74 | 56.66 | 608K | -2.19% |
| 2026-07-20 | 58.30 | 59.06 | 57.51 | 57.93 | 776K | -0.63% |
| 2026-07-17 | 59.31 | 60.78 | 57.26 | 58.30 | 975K | -1.24% |
| 2026-07-16 | 58.55 | 59.49 | 58.11 | 59.03 | 466K | +1.83% |
| 2026-07-15 | 57.96 | 59.81 | 57.46 | 57.97 | 649K | +0.64% |
MMS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMS — Frequently Asked Questions
Quick answers to the most common questions about buying MMS stock.
How has MMS stock performed recently?
MMS declined -38.6% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMS's all-time high price?
Maximus, Inc. reached $100.00 on 2026-01-23. The 52-week high is $100.00. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download MMS historical price data?
This page provides MMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.