MannKind Corporation (MNKD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +5.1%
- 3M
- +0.3%
- YTD
- -30.4%
- 1Y
- -31.6%
- 3Y
- +2.0%
- 5Y
- -4.2%
Loading 10-year price history...
MNKD Historical Performance
MNKD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +11.9%
- 2005 annual price return
- -29.4%
- 2006 annual price return
- +46.6%
- 2007 annual price return
- -50.7%
- 2008 annual price return
- -56.4%
- 2009 annual price return
- +148.2%
- 2010 annual price return
- -10.3%
- 2011 annual price return
- -70.6%
- 2012 annual price return
- -8.3%
- 2013 annual price return
- +117.6%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- -74.3%
- 2016 annual price return
- -56.1%
- 2017 annual price return
- -26.5%
- 2018 annual price return
- -60.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +140.8%
- 2021 annual price return
- +35.7%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -30.1%
- 2024 annual price return
- +64.0%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -41.3%
MNKD Stock Price Trajectory (2004–2026)
As of November 9, 2026, MannKind Corporation (MNKD) trades at $3.90, representing a -31.6% return over the past year. The stock has delivered a -19.4% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.55 on September 24, 2004. From this peak, MNKD has corrected -96.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+23.9% 1Y), INSM (-38.4% 1Y), and ACAD (-1.9% 1Y), MNKD has underperformed the peer group average. Compare MNKD vs UTHR →
MNKD Historical Price Data · from 2004
Rows 1–50 of 5,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.92 | 4.09 | 3.80 | 3.90 | 4.98M | +3.72% |
| 2026-11-05 | 3.93 | 3.97 | 3.67 | 3.76 | 5.41M | -4.33% |
| 2026-11-04 | 3.86 | 4.05 | 3.80 | 3.93 | 4.06M | +5.36% |
| 2026-11-03 | 3.66 | 3.76 | 3.62 | 3.73 | 4.87M | +2.19% |
| 2026-11-02 | 3.50 | 3.66 | 3.46 | 3.65 | 3.18M | +4.29% |
| 2026-10-30 | 3.50 | 3.57 | 3.45 | 3.50 | 2.01M | 0.00% |
| 2026-10-29 | 3.49 | 3.57 | 3.48 | 3.50 | 2.28M | +2.04% |
| 2026-10-28 | 3.26 | 3.47 | 3.24 | 3.43 | 3.08M | +4.26% |
| 2026-10-27 | 3.23 | 3.30 | 3.17 | 3.29 | 2.51M | +1.86% |
| 2026-10-26 | 3.21 | 3.28 | 3.15 | 3.23 | 1.98M | +1.25% |
| 2026-10-23 | 3.18 | 3.21 | 3.09 | 3.19 | 3.09M | -0.31% |
| 2026-10-22 | 3.03 | 3.21 | 3.01 | 3.20 | 3.25M | +4.92% |
| 2026-10-21 | 3.10 | 3.13 | 3.04 | 3.05 | 2.80M | -1.61% |
| 2026-10-20 | 3.11 | 3.18 | 3.08 | 3.10 | 2.17M | +0.32% |
| 2026-10-19 | 3.18 | 3.22 | 3.07 | 3.09 | 2.46M | +1.64% |
| 2026-10-16 | 3.20 | 3.24 | 3.02 | 3.04 | 2.61M | -4.70% |
| 2026-10-15 | 3.02 | 3.20 | 3.00 | 3.19 | 3.76M | +5.63% |
| 2026-10-14 | 3.00 | 3.13 | 2.90 | 3.02 | 7.94M | -0.98% |
| 2026-10-13 | 3.13 | 3.14 | 3.02 | 3.05 | 4.39M | -2.56% |
| 2026-10-12 | 3.24 | 3.27 | 3.08 | 3.13 | 3.96M | -4.86% |
| 2026-10-09 | 3.40 | 3.41 | 3.23 | 3.29 | 4.55M | -3.80% |
| 2026-10-08 | 3.42 | 3.53 | 3.33 | 3.42 | 4.54M | -0.87% |
| 2026-10-07 | 3.67 | 3.68 | 3.39 | 3.45 | 6.01M | -7.01% |
| 2026-10-06 | 3.86 | 3.86 | 3.69 | 3.71 | 3.07M | -2.88% |
| 2026-10-05 | 3.82 | 3.85 | 3.70 | 3.82 | 2.88M | +0.53% |
| 2026-10-02 | 4.01 | 4.01 | 3.71 | 3.80 | 4.61M | -3.80% |
| 2026-10-01 | 3.84 | 4.22 | 3.83 | 3.95 | 10.19M | +1.28% |
| 2026-09-30 | 3.37 | 4.03 | 3.30 | 3.90 | 15.02M | +16.77% |
| 2026-09-29 | 3.35 | 3.38 | 3.28 | 3.34 | 2.38M | -0.30% |
| 2026-09-28 | 3.34 | 3.38 | 3.28 | 3.35 | 2.08M | +0.30% |
| 2026-09-25 | 3.32 | 3.39 | 3.17 | 3.34 | 8.85M | +1.52% |
| 2026-09-24 | 3.33 | 3.33 | 3.23 | 3.29 | 2.96M | -1.50% |
| 2026-09-23 | 3.48 | 3.48 | 3.34 | 3.34 | 2.88M | -4.30% |
| 2026-09-22 | 3.53 | 3.55 | 3.26 | 3.49 | 16.30M | -0.29% |
| 2026-09-21 | 3.55 | 3.62 | 3.47 | 3.50 | 4.53M | -1.13% |
| 2026-09-18 | 3.59 | 3.62 | 3.50 | 3.54 | 5.51M | -1.12% |
| 2026-09-17 | 3.61 | 3.68 | 3.53 | 3.58 | 2.73M | +0.85% |
| 2026-09-16 | 3.57 | 3.61 | 3.52 | 3.55 | 2.23M | -0.28% |
| 2026-09-15 | 3.74 | 3.75 | 3.54 | 3.56 | 3.70M | -5.07% |
| 2026-09-14 | 3.76 | 3.84 | 3.73 | 3.75 | 3.13M | 0.00% |
| 2026-09-11 | 3.83 | 3.85 | 3.73 | 3.75 | 2.47M | -1.06% |
| 2026-09-10 | 3.90 | 3.90 | 3.76 | 3.79 | 3.21M | -3.81% |
| 2026-09-09 | 4.16 | 4.36 | 3.92 | 3.94 | 5.19M | -5.29% |
| 2026-09-08 | 4.00 | 4.32 | 4.00 | 4.16 | 4.93M | +2.46% |
| 2026-09-04 | 3.92 | 4.10 | 3.92 | 4.06 | 2.81M | +2.53% |
| 2026-09-03 | 4.05 | 4.07 | 3.96 | 3.96 | 2.33M | -1.98% |
| 2026-09-02 | 3.97 | 4.09 | 3.97 | 4.04 | 2.59M | +1.51% |
| 2026-09-01 | 3.97 | 4.03 | 3.95 | 3.98 | 2.23M | -0.75% |
| 2026-08-31 | 3.94 | 4.02 | 3.90 | 4.01 | 2.81M | +1.52% |
| 2026-08-28 | 4.06 | 4.08 | 3.93 | 3.95 | 1.99M | -2.71% |
MNKD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNKD — Frequently Asked Questions
Quick answers to the most common questions about buying MNKD stock.
How has MNKD stock performed recently?
MNKD declined -31.6% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MNKD's all-time high price?
MannKind Corporation reached $121.55 on 2004-09-24. The 52-week high is $6.51. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download MNKD historical price data?
This page provides MNKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.