VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

MannKind Corporation (MNKD) Stock Price History

Historical prices from 2011 to 2026

Current Price

$3.55

-0.01 (-0.28%)

All-Time High

$121.55

Sep 24, 2004

-97.1% from ATH

All-Time Low

$0.67

May 3, 2017

Avg Volume (50D)

5.9M

Daily average

52-Week Range$2.23 — $6.51

LowCurrent: $3.55High

Loading 10-year price history...

MNKD Historical Performance

1 YearTotal Return

-26.8%

Price: -26.8%

3 YearsTotal Return

-8.5%

CAGR: -2.9%

Price: -8.5%

5 YearsTotal Return

-17.2%

CAGR: -3.7%

Price: -17.2%

YTD

-36.6%

Short-Term Returns

1D-0.3%

1W+25.4%

1M+38.1%

3M-39.9%

6M-36.9%

MNKD Stock Price Trajectory (2011–2026)

As of May 8, 2026, MannKind Corporation (MNKD) trades at $3.55, representing a -26.8% return over the past year. The stock has delivered a -17.2% total return over five years (-3.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $121.55 on September 24, 2004. From this peak, MNKD has corrected -97.1%, currently trading 23% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers UTHR (+85.4% 1Y), INSM (+53.5% 1Y), and ACAD (+52.4% 1Y), MNKD has underperformed the peer group average. Compare MNKD vs UTHR →

MNKD Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	3.32	3.88	3.26	3.55	15.96M	-0.28%
2026-05-06	3.41	4.29	3.40	3.56	35.50M	+24.48%
2026-05-05	2.83	2.89	2.83	2.86	2.84M	+1.78%
2026-05-04	2.84	2.88	2.78	2.81	3.63M	-1.06%
2026-05-01	2.83	2.87	2.78	2.84	2.73M	+0.35%
2026-04-30	2.75	2.85	2.74	2.83	3.56M	+2.91%
2026-04-29	2.75	2.77	2.68	2.75	2.48M	-1.43%
2026-04-28	2.67	2.81	2.66	2.79	5.45M	+6.08%
2026-04-27	2.70	2.75	2.59	2.63	3.87M	-2.59%
2026-04-24	2.71	2.76	2.66	2.70	2.72M	-0.37%
2026-04-23	2.73	2.75	2.66	2.71	2.89M	-1.09%
2026-04-22	2.73	2.76	2.66	2.74	3.90M	+1.48%
2026-04-21	2.97	2.98	2.69	2.70	4.86M	-7.53%
2026-04-20	2.85	2.97	2.79	2.92	4.01M	+2.82%
2026-04-17	2.79	2.84	2.76	2.84	3.48M	+3.27%
2026-04-16	2.77	2.77	2.68	2.75	2.96M	-0.72%
2026-04-15	2.71	2.77	2.67	2.77	3.12M	+1.09%
2026-04-14	2.65	2.75	2.64	2.74	3.48M	+3.79%
2026-04-13	2.58	2.67	2.56	2.64	2.49M	+2.72%
2026-04-10	2.58	2.64	2.55	2.57	3.02M	+0.39%
2026-04-09	2.57	2.65	2.56	2.56	4.38M	-1.92%
2026-04-08	2.67	2.68	2.56	2.61	4.38M	+1.56%
2026-04-07	2.53	2.58	2.42	2.57	2.84M	+0.39%
2026-04-06	2.46	2.56	2.45	2.56	3.14M	+2.40%
2026-04-02	2.48	2.50	2.42	2.50	3.06M	-1.57%
2026-04-01	2.49	2.58	2.45	2.54	3.44M	+3.46%
2026-03-31	2.42	2.48	2.35	2.46	4.80M	+3.59%
2026-03-30	2.30	2.42	2.29	2.37	5.45M	+3.95%
2026-03-27	2.27	2.32	2.23	2.28	5.47M	-0.87%
2026-03-26	2.24	2.37	2.24	2.30	5.90M	+0.88%

MNKD — Frequently Asked Questions

Quick answers to the most common questions about buying MNKD stock.

How has MNKD stock performed recently?

MNKD declined -26.8% over the past year, below its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MNKD's all-time high price?

MannKind Corporation reached $121.55 on 2004-09-24. The 52-week high is $6.51. Current 1-year return of -26.8% places the stock further from historical peaks.

Where can I download MNKD historical price data?

This page provides MNKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

MNKD Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers UTHR (+85.4% 1Y), INSM (+53.5% 1Y), and ACAD (+52.4% 1Y), MNKD has underperformed the peer group average. Compare MNKD vs UTHR →

Date

Open

High

Low

Volume

Change %

2026-05-07

3.32

3.88

3.26

3.55

15.96M

-0.28%

2026-05-06

3.41

4.29

3.40

3.56

35.50M

+24.48%

2026-05-05

2.83

2.89

2.83

2.86

2.84M

+1.78%

2026-05-04

2.84

2.88

2.78

2.81

3.63M

-1.06%

2026-05-01

2.83

2.87

2.78

2.84

2.73M

+0.35%

2026-04-30

2.75

2.85

2.74

2.83

3.56M

+2.91%

2026-04-29

2.75

2.77

2.68

2.75

2.48M

-1.43%

2026-04-28

2.67

2.81

2.66

2.79

5.45M

+6.08%

2026-04-27

2.70

2.75

2.59

2.63

3.87M

-2.59%

2026-04-24

2.71

2.76

2.66

2.70

2.72M

-0.37%

2026-04-23

2.73

2.75

2.66

2.71

2.89M

-1.09%

2026-04-22

2.73

2.76

2.66

2.74

3.90M

+1.48%

2026-04-21

2.97

2.98

2.69

2.70

4.86M

-7.53%

2026-04-20

2.85

2.97

2.79

2.92

4.01M

+2.82%

2026-04-17

2.79

2.84

2.76

2.84

3.48M

+3.27%

2026-04-16

2.77

2.68

2.75

2.96M

-0.72%

2026-04-15

2.71

2.77

2.67

2.77

3.12M

+1.09%

2026-04-14

2.65

2.75

2.64

2.74

3.48M

+3.79%

2026-04-13

2.58

2.67

2.56

2.64

2.49M

+2.72%

2026-04-10

2.58

2.64

2.55

2.57

3.02M

+0.39%

2026-04-09

2.57

2.65

2.56

4.38M

-1.92%

2026-04-08

2.67

2.68

2.56

2.61

4.38M

+1.56%

2026-04-07

2.53

2.58

2.42

2.57

2.84M

+0.39%

2026-04-06

2.46

2.56

2.45

2.56

3.14M

+2.40%

2026-04-02

2.48

2.50

2.42

2.50

3.06M

-1.57%

2026-04-01

2.49

2.58

2.45

2.54

3.44M

+3.46%

2026-03-31

2.42

2.48

2.35

2.46

4.80M

+3.59%

2026-03-30

2.30

2.42

2.29

2.37

5.45M

+3.95%

2026-03-27

2.27

2.32

2.23

2.28

5.47M

-0.87%

2026-03-26

2.24

2.37

2.24

2.30

5.90M

+0.88%

MannKind Corporation (MNKD) Stock Price History

MNKD Historical Performance

Short-Term Returns

Download Historical Data

MNKD Stock Price Trajectory (2011–2026)

MNKD Historical Price Data (2025–2026)

See MNKD's True Return

Is MNKD Undervalued?

Compare MNKD vs DBVT

MannKind Corporation (MNKD) Stock Price History

MNKD Historical Performance

Short-Term Returns

Download Historical Data

MNKD Stock Price Trajectory (2011–2026)

MNKD Historical Price Data (2025–2026)

See MNKD's True Return

Is MNKD Undervalued?

Compare MNKD vs DBVT