MannKind Corporation (MNKD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -19.2%
- 3M
- -14.3%
- YTD
- -41.3%
- 1Y
- -38.3%
- 3Y
- -6.4%
- 5Y
- -6.8%
Loading 10-year price history...
MNKD Historical Performance
MNKD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +11.9%
- 2005 annual price return
- -29.4%
- 2006 annual price return
- +46.6%
- 2007 annual price return
- -50.7%
- 2008 annual price return
- -56.4%
- 2009 annual price return
- +148.2%
- 2010 annual price return
- -10.3%
- 2011 annual price return
- -70.6%
- 2012 annual price return
- -8.3%
- 2013 annual price return
- +117.6%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- -74.3%
- 2016 annual price return
- -56.1%
- 2017 annual price return
- -26.5%
- 2018 annual price return
- -60.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +140.8%
- 2021 annual price return
- +35.7%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -30.1%
- 2024 annual price return
- +64.0%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -30.2%
MNKD Stock Price Trajectory (2004–2026)
As of September 25, 2026, MannKind Corporation (MNKD) trades at $3.29, representing a -38.3% return over the past year. The stock has delivered a -29.7% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.55 on September 24, 2004. From this peak, MNKD has corrected -97.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+7.6% 1Y), INSM (-13.8% 1Y), and ACAD (+4.3% 1Y), MNKD has underperformed the peer group average. Compare MNKD vs UTHR →
MNKD Historical Price Data · from 2004
Rows 1–50 of 5,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 3.31 | 3.33 | 3.23 | 3.29 | 2.89M | -1.50% |
| 2026-09-23 | 3.48 | 3.48 | 3.34 | 3.34 | 2.87M | -4.30% |
| 2026-09-22 | 3.53 | 3.55 | 3.25 | 3.49 | 16.30M | -0.29% |
| 2026-09-21 | 3.54 | 3.62 | 3.49 | 3.50 | 4.52M | -1.13% |
| 2026-09-18 | 3.62 | 3.62 | 3.50 | 3.54 | 5.49M | -1.12% |
| 2026-09-17 | 3.63 | 3.68 | 3.53 | 3.58 | 2.73M | +0.85% |
| 2026-09-16 | 3.60 | 3.61 | 3.52 | 3.55 | 2.22M | -0.28% |
| 2026-09-15 | 3.74 | 3.75 | 3.54 | 3.56 | 3.37M | -5.07% |
| 2026-09-14 | 3.76 | 3.84 | 3.73 | 3.75 | 3.13M | 0.00% |
| 2026-09-11 | 3.83 | 3.85 | 3.73 | 3.75 | 2.47M | -1.06% |
| 2026-09-10 | 3.90 | 3.90 | 3.76 | 3.79 | 3.21M | -3.81% |
| 2026-09-09 | 4.17 | 4.36 | 3.92 | 3.94 | 5.18M | -5.29% |
| 2026-09-08 | 4.00 | 4.32 | 4.00 | 4.16 | 4.57M | +2.46% |
| 2026-09-04 | 3.92 | 4.09 | 3.92 | 4.06 | 2.81M | +2.53% |
| 2026-09-03 | 4.07 | 4.07 | 3.96 | 3.96 | 2.33M | -1.98% |
| 2026-09-02 | 4.01 | 4.09 | 4.00 | 4.04 | 2.59M | +1.51% |
| 2026-09-01 | 3.98 | 4.03 | 3.95 | 3.98 | 2.23M | -0.75% |
| 2026-08-31 | 3.94 | 4.02 | 3.90 | 4.01 | 2.79M | +1.52% |
| 2026-08-28 | 4.06 | 4.08 | 3.93 | 3.95 | 1.98M | -2.71% |
| 2026-08-27 | 4.08 | 4.12 | 4.04 | 4.06 | 1.75M | -0.73% |
| 2026-08-26 | 4.16 | 4.17 | 4.05 | 4.09 | 1.77M | -1.68% |
| 2026-08-25 | 4.10 | 4.23 | 4.10 | 4.16 | 3.19M | +2.21% |
| 2026-08-24 | 4.13 | 4.14 | 4.06 | 4.07 | 2.81M | -1.93% |
| 2026-08-21 | 4.28 | 4.36 | 4.11 | 4.15 | 3.20M | -2.58% |
| 2026-08-20 | 4.35 | 4.36 | 4.14 | 4.26 | 3.42M | -2.96% |
| 2026-08-19 | 4.10 | 4.40 | 4.10 | 4.39 | 5.44M | +7.86% |
| 2026-08-18 | 3.87 | 4.10 | 3.87 | 4.07 | 4.60M | +4.36% |
| 2026-08-17 | 3.85 | 3.94 | 3.80 | 3.90 | 3.32M | +1.30% |
| 2026-08-14 | 3.74 | 3.85 | 3.69 | 3.85 | 2.86M | +3.22% |
| 2026-08-13 | 3.88 | 3.90 | 3.63 | 3.73 | 5.24M | -3.12% |
| 2026-08-12 | 3.86 | 3.92 | 3.84 | 3.85 | 3.06M | +0.26% |
| 2026-08-11 | 3.91 | 3.98 | 3.82 | 3.84 | 4.50M | -2.29% |
| 2026-08-10 | 4.07 | 4.08 | 3.88 | 3.93 | 4.16M | -4.38% |
| 2026-08-07 | 3.91 | 4.15 | 3.85 | 4.11 | 5.05M | +5.66% |
| 2026-08-06 | 3.82 | 3.93 | 3.69 | 3.89 | 9.31M | -5.12% |
| 2026-08-05 | 3.93 | 4.14 | 3.90 | 4.10 | 6.83M | +3.54% |
| 2026-08-04 | 3.82 | 4.00 | 3.78 | 3.96 | 5.12M | +4.21% |
| 2026-08-03 | 3.96 | 3.96 | 3.78 | 3.80 | 5.28M | -2.81% |
| 2026-07-31 | 4.09 | 4.14 | 3.85 | 3.91 | 5.40M | -4.87% |
| 2026-07-30 | 3.90 | 4.12 | 3.88 | 4.11 | 4.14M | +6.75% |
| 2026-07-29 | 3.90 | 3.96 | 3.82 | 3.85 | 3.59M | -1.53% |
| 2026-07-28 | 3.98 | 4.00 | 3.84 | 3.91 | 3.66M | -1.01% |
| 2026-07-27 | 4.21 | 4.24 | 3.95 | 3.95 | 5.33M | -4.36% |
| 2026-07-24 | 4.06 | 4.23 | 3.98 | 4.13 | 9.44M | +6.17% |
| 2026-07-23 | 3.73 | 3.91 | 3.71 | 3.89 | 2.94M | +1.30% |
| 2026-07-22 | 4.06 | 4.07 | 3.81 | 3.84 | 5.54M | -5.19% |
| 2026-07-21 | 3.96 | 4.23 | 3.96 | 4.05 | 4.40M | +1.76% |
| 2026-07-20 | 4.03 | 4.10 | 3.98 | 3.98 | 3.02M | -1.24% |
| 2026-07-17 | 4.00 | 4.14 | 3.95 | 4.03 | 3.51M | -0.25% |
| 2026-07-16 | 4.06 | 4.20 | 4.03 | 4.04 | 3.30M | -1.22% |
MNKD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNKD — Frequently Asked Questions
Quick answers to the most common questions about buying MNKD stock.
How has MNKD stock performed recently?
MNKD declined -38.3% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNKD's all-time high price?
MannKind Corporation reached $121.55 on 2004-09-24. The 52-week high is $6.51. Current 1-year return of -38.3% places the stock further from historical peaks.
Where can I download MNKD historical price data?
This page provides MNKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.