Mobix Labs, Inc. (MOBX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MOBX Historical Performance
Short-Term Returns
MOBX Stock Price Trajectory (2021–2026)
As of May 9, 2026, Mobix Labs, Inc. (MOBX) trades at $2.00, representing a -72.2% return over the past year. The stock has delivered a -97.9% total return over five years (-53.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.00 on December 14, 2023. From this peak, MOBX has corrected -98.4%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SLAB (+95.8% 1Y), SWKS (-0.8% 1Y), and QRVO (+25.1% 1Y), MOBX has underperformed the peer group average. Compare MOBX vs SLAB →
MOBX Historical Price Data (2025–2026)
Showing 30 of 1,190 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.12 | 2.18 | 1.95 | 2.00 | 674K | -6.54% |
| 2026-05-07 | 2.20 | 2.28 | 2.08 | 2.14 | 430K | -3.17% |
| 2026-05-06 | 2.32 | 2.36 | 2.11 | 2.21 | 507K | -5.56% |
| 2026-05-05 | 2.38 | 2.44 | 2.30 | 2.34 | 279K | +0.43% |
| 2026-05-04 | 2.34 | 2.48 | 2.31 | 2.33 | 312K | 0.00% |
| 2026-05-01 | 2.37 | 2.50 | 2.32 | 2.33 | 486K | -3.72% |
| 2026-04-30 | 2.40 | 2.51 | 2.26 | 2.42 | 453K | +0.41% |
| 2026-04-29 | 2.50 | 2.50 | 2.38 | 2.41 | 338K | -5.12% |
| 2026-04-28 | 2.64 | 2.68 | 2.41 | 2.54 | 699K | -9.61% |
| 2026-04-27 | 2.95 | 3.04 | 2.78 | 2.81 | 323K | -3.77% |
| 2026-04-24 | 2.72 | 3.02 | 2.71 | 2.92 | 366K | +6.57% |
| 2026-04-23 | 2.86 | 2.92 | 2.63 | 2.74 | 505K | -6.48% |
| 2026-04-22 | 3.14 | 3.28 | 2.84 | 2.93 | 1.01M | -4.56% |
| 2026-04-21 | 2.80 | 3.23 | 2.70 | 3.07 | 1.17M | +8.87% |
| 2026-04-20 | 2.57 | 2.94 | 2.44 | 2.82 | 672K | +10.59% |
| 2026-04-17 | 2.67 | 2.72 | 2.54 | 2.55 | 282K | -7.27% |
| 2026-04-16 | 2.83 | 2.85 | 2.64 | 2.75 | 596K | -4.84% |
| 2026-04-15 | 2.63 | 2.94 | 2.50 | 2.89 | 758K | +9.89% |
| 2026-04-14 | 2.63 | 2.71 | 2.44 | 2.63 | 641K | -3.31% |
| 2026-04-13 | 2.40 | 2.75 | 2.22 | 2.72 | 943K | +12.86% |
| 2026-04-10 | 2.63 | 2.70 | 2.22 | 2.41 | 1.03M | -9.74% |
| 2026-04-09 | 2.89 | 2.96 | 2.56 | 2.67 | 767K | -12.17% |
| 2026-04-08 | 3.22 | 3.31 | 2.66 | 3.04 | 1.70M | -9.25% |
| 2026-04-07 | 3.70 | 3.87 | 3.27 | 3.35 | 2.01M | -4.29% |
| 2026-04-06 | 3.89 | 4.00 | 3.24 | 3.50 | 3.41M | -2.78% |
| 2026-04-02 | 2.66 | 3.62 | 2.55 | 3.60 | 5.13M | +28.57% |
| 2026-04-01 | 3.30 | 3.34 | 2.78 | 2.80 | 1.04M | -16.17% |
| 2026-03-31 | 3.39 | 3.66 | 3.30 | 3.34 | 871K | -2.05% |
| 2026-03-30 | 3.71 | 3.75 | 3.30 | 3.41 | 536K | -9.79% |
| 2026-03-27 | 3.62 | 3.98 | 3.40 | 3.78 | 776K | -1.31% |
See MOBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOBX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOBX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMOBX — Frequently Asked Questions
Quick answers to the most common questions about buying MOBX stock.
How has MOBX stock performed recently?
MOBX declined -72.2% over the past year, below its 5-year annualized CAGR of -53.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOBX's all-time high price?
Mobix Labs, Inc. reached $125.00 on 2023-12-14. The 52-week high is $14.40. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download MOBX historical price data?
This page provides MOBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.