Mobix Labs, Inc. (MOBX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.2%
- 3M
- -61.1%
- YTD
- -72.5%
- 1Y
- -90.7%
- 3Y
- -81.2%
- 5Y
- -62.4%
Loading 10-year price history...
MOBX Historical Performance
MOBX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.5%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -61.1%
- 2024 annual price return
- -37.0%
- 2025 annual price return
- -83.1%
- 2026 annual price return
- -66.7%
MOBX Stock Price Trajectory (2021–2026)
As of October 24, 2026, Mobix Labs, Inc. (MOBX) trades at $0.72, representing a -90.7% return over the past year. The stock has delivered a -99.2% total return over five years (-62.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.00 on December 14, 2023. From this peak, MOBX has corrected -99.4%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SLAB (+64.5% 1Y), SWKS (+10.2% 1Y), and QRVO (+24.0% 1Y), MOBX has underperformed the peer group average. Compare MOBX vs SLAB →
MOBX Historical Price Data · from 2021
Rows 1–50 of 1,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.69 | 0.76 | 0.69 | 0.72 | 407K | +5.57% |
| 2026-10-22 | 0.70 | 0.72 | 0.68 | 0.68 | 391K | -5.21% |
| 2026-10-21 | 0.75 | 0.76 | 0.70 | 0.72 | 714K | -1.71% |
| 2026-10-20 | 0.74 | 0.77 | 0.70 | 0.73 | 682K | -1.77% |
| 2026-10-19 | 0.76 | 0.76 | 0.72 | 0.75 | 626K | -1.93% |
| 2026-10-16 | 0.82 | 0.82 | 0.74 | 0.76 | 573K | -6.91% |
| 2026-10-15 | 0.75 | 0.82 | 0.74 | 0.82 | 1.26M | +10.31% |
| 2026-10-14 | 0.73 | 0.75 | 0.67 | 0.74 | 2.49M | -1.11% |
| 2026-10-13 | 0.78 | 0.78 | 0.70 | 0.75 | 1.83M | -4.04% |
| 2026-10-12 | 0.88 | 0.93 | 0.77 | 0.78 | 3.18M | -13.35% |
| 2026-10-09 | 1.12 | 1.12 | 0.86 | 0.90 | 8.46M | -20.36% |
| 2026-10-08 | 1.27 | 1.29 | 1.07 | 1.13 | 12.40M | -8.87% |
| 2026-10-07 | 0.99 | 1.35 | 0.99 | 1.24 | 18.25M | +10.71% |
| 2026-10-06 | 0.66 | 1.26 | 0.64 | 1.12 | 124.82M | +72.28% |
| 2026-10-05 | 0.84 | 0.87 | 0.64 | 0.65 | 5.56M | -22.85% |
| 2026-10-02 | 0.81 | 0.86 | 0.81 | 0.84 | 266K | +3.11% |
| 2026-10-01 | 0.83 | 0.84 | 0.79 | 0.82 | 774K | -3.55% |
| 2026-09-30 | 0.85 | 0.87 | 0.83 | 0.85 | 183K | +0.64% |
| 2026-09-29 | 0.86 | 0.89 | 0.83 | 0.84 | 205K | -2.58% |
| 2026-09-28 | 0.85 | 0.88 | 0.82 | 0.86 | 511K | +1.68% |
| 2026-09-25 | 0.87 | 0.89 | 0.83 | 0.85 | 437K | -2.31% |
| 2026-09-24 | 0.83 | 0.89 | 0.80 | 0.87 | 1.40M | +8.72% |
| 2026-09-23 | 0.83 | 0.84 | 0.79 | 0.80 | 1.19M | -4.19% |
| 2026-09-22 | 0.94 | 0.94 | 0.82 | 0.84 | 1.58M | -9.22% |
| 2026-09-21 | 0.92 | 0.99 | 0.89 | 0.92 | 895K | -0.40% |
| 2026-09-18 | 0.94 | 0.95 | 0.88 | 0.92 | 949K | -1.30% |
| 2026-09-17 | 0.97 | 1.02 | 0.90 | 0.94 | 1.95M | -0.45% |
| 2026-09-16 | 0.95 | 0.96 | 0.93 | 0.94 | 535K | +0.55% |
| 2026-09-15 | 1.02 | 1.02 | 0.93 | 0.94 | 1.36M | -8.33% |
| 2026-09-14 | 1.05 | 1.06 | 1.01 | 1.02 | 1.08M | -8.11% |
| 2026-09-11 | 1.11 | 1.16 | 1.09 | 1.11 | 1.15M | -0.89% |
| 2026-09-10 | 1.15 | 1.19 | 1.08 | 1.12 | 2.42M | -3.45% |
| 2026-09-09 | 1.22 | 1.30 | 1.15 | 1.16 | 5.53M | -8.66% |
| 2026-09-08 | 1.19 | 1.48 | 1.11 | 1.27 | 133.65M | +36.54% |
| 2026-09-04 | 1.03 | 1.14 | 0.90 | 0.93 | 2.40M | -9.70% |
| 2026-09-03 | 1.12 | 1.12 | 1.00 | 1.03 | 1.89M | -3.74% |
| 2026-09-02 | 1.18 | 1.19 | 1.04 | 1.07 | 1.36M | -11.57% |
| 2026-09-01 | 1.29 | 1.34 | 1.18 | 1.21 | 1.50M | -8.33% |
| 2026-08-31 | 1.17 | 1.58 | 1.12 | 1.32 | 17.93M | +18.92% |
| 2026-08-28 | 1.13 | 1.15 | 1.08 | 1.11 | 202K | -2.63% |
| 2026-08-27 | 1.16 | 1.16 | 1.09 | 1.14 | 325K | +0.88% |
| 2026-08-26 | 1.22 | 1.22 | 1.11 | 1.13 | 290K | -6.61% |
| 2026-08-25 | 1.18 | 1.22 | 1.18 | 1.21 | 181K | +2.54% |
| 2026-08-24 | 1.19 | 1.21 | 1.17 | 1.18 | 150K | -2.48% |
| 2026-08-21 | 1.24 | 1.24 | 1.16 | 1.21 | 299K | -1.63% |
| 2026-08-20 | 1.19 | 1.24 | 1.13 | 1.23 | 505K | +3.36% |
| 2026-08-19 | 1.10 | 1.19 | 1.09 | 1.19 | 548K | +9.17% |
| 2026-08-18 | 1.17 | 1.19 | 1.03 | 1.09 | 1.28M | -13.49% |
| 2026-08-17 | 1.28 | 1.41 | 1.24 | 1.26 | 1.16M | -0.79% |
| 2026-08-14 | 1.52 | 1.52 | 1.15 | 1.27 | 2.91M | -16.99% |
MOBX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOBX — Frequently Asked Questions
Quick answers to the most common questions about buying MOBX stock.
How has MOBX stock performed recently?
MOBX declined -90.7% over the past year, below its 5-year annualized CAGR of -62.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOBX's all-time high price?
Mobix Labs, Inc. reached $125.00 on 2023-12-14. The 52-week high is $13.30. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download MOBX historical price data?
This page provides MOBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.