Modular Medical, Inc. (MODD) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.8%
- 3M
- -5.4%
- YTD
- -57.2%
- 1Y
- -74.6%
- 3Y
- -45.1%
- 5Y
- -46.4%
Loading 10-year price history...
MODD Historical Performance
MODD Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -46.1%
- 2023 annual price return
- -26.6%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- -74.2%
- 2026 annual price return
- -35.8%
MODD Stock Price Trajectory (2022–2026)
As of June 28, 2026, Modular Medical, Inc. (MODD) trades at $4.94, representing a -74.6% return over the past year. The stock has delivered a -96.2% total return over five years (-46.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.50 on February 11, 2022. From this peak, MODD has corrected -97.3%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PODD (-48.9% 1Y), TNDM (-15.0% 1Y), and NVCR (-9.8% 1Y), MODD has underperformed the peer group average. Compare MODD vs PODD →
MODD Historical Price Data · from 2022
Rows 1–50 of 1,098| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.24 | 5.81 | 4.04 | 4.94 | 0 | +19.90% |
| 2026-06-25 | 4.25 | 4.35 | 4.00 | 4.12 | 54K | -1.79% |
| 2026-06-24 | 5.00 | 5.10 | 3.93 | 4.20 | 388K | -2.21% |
| 2026-06-23 | 4.30 | 4.87 | 4.29 | 4.29 | 78K | -1.15% |
| 2026-06-22 | 4.53 | 5.23 | 4.25 | 4.34 | 35K | -7.07% |
| 2026-06-18 | 4.35 | 5.29 | 4.10 | 4.67 | 26K | +4.71% |
| 2026-06-17 | 4.93 | 5.10 | 4.45 | 4.46 | 18K | -9.16% |
| 2026-06-16 | 5.27 | 5.52 | 4.83 | 4.91 | 61K | -6.65% |
| 2026-06-15 | 4.91 | 5.50 | 4.85 | 5.26 | 49K | +10.27% |
| 2026-06-12 | 5.00 | 5.09 | 4.65 | 4.77 | 25K | -2.65% |
| 2026-06-11 | 4.76 | 5.16 | 4.64 | 4.90 | 15K | +4.93% |
| 2026-06-10 | 4.59 | 5.22 | 4.53 | 4.67 | 15K | 0.00% |
| 2026-06-09 | 4.88 | 4.88 | 4.53 | 4.67 | 19K | -5.47% |
| 2026-06-08 | 4.68 | 5.08 | 4.68 | 4.94 | 26K | +6.47% |
| 2026-06-05 | 4.72 | 4.72 | 4.45 | 4.64 | 22K | -5.31% |
| 2026-06-04 | 4.86 | 4.98 | 4.60 | 4.90 | 9K | +8.65% |
| 2026-06-03 | 4.78 | 4.89 | 4.50 | 4.51 | 8K | -8.52% |
| 2026-06-02 | 5.34 | 5.34 | 4.62 | 4.93 | 16K | -4.83% |
| 2026-06-01 | 4.99 | 5.18 | 4.79 | 5.18 | 12K | +4.02% |
| 2026-05-29 | 5.45 | 5.60 | 4.80 | 4.98 | 24K | -8.79% |
| 2026-05-28 | 4.85 | 5.46 | 4.71 | 5.46 | 16K | +11.89% |
| 2026-05-27 | 4.69 | 4.88 | 4.65 | 4.88 | 11K | -0.41% |
| 2026-05-26 | 4.41 | 5.29 | 4.27 | 4.90 | 38K | +12.90% |
| 2026-05-22 | 4.00 | 4.50 | 3.98 | 4.34 | 18K | +4.58% |
| 2026-05-21 | 4.15 | 4.22 | 3.65 | 4.15 | 15K | +8.07% |
| 2026-05-20 | 3.94 | 3.94 | 3.30 | 3.84 | 41K | +15.32% |
| 2026-05-19 | 3.35 | 3.85 | 3.27 | 3.33 | 66K | -0.89% |
| 2026-05-18 | 3.30 | 3.48 | 3.15 | 3.36 | 14K | -0.30% |
| 2026-05-15 | 3.72 | 3.72 | 3.23 | 3.37 | 11K | -2.60% |
| 2026-05-14 | 3.28 | 3.46 | 3.28 | 3.46 | 14K | +4.85% |
| 2026-05-13 | 3.95 | 3.95 | 3.28 | 3.30 | 19K | -7.95% |
| 2026-05-12 | 3.87 | 3.87 | 3.58 | 3.58 | 15K | -6.15% |
| 2026-05-11 | 3.80 | 3.87 | 3.61 | 3.82 | 30K | +1.06% |
| 2026-05-08 | 3.96 | 4.13 | 3.75 | 3.78 | 12K | -4.30% |
| 2026-05-07 | 3.80 | 4.02 | 3.80 | 3.95 | 11K | +1.02% |
| 2026-05-06 | 4.00 | 4.10 | 3.78 | 3.91 | 16K | -1.51% |
| 2026-05-05 | 4.20 | 4.46 | 3.91 | 3.97 | 21K | -2.46% |
| 2026-05-04 | 4.04 | 4.49 | 4.00 | 4.07 | 15K | -4.68% |
| 2026-05-01 | 4.34 | 4.39 | 4.09 | 4.27 | 37K | -1.61% |
| 2026-04-30 | 4.33 | 4.45 | 4.20 | 4.34 | 9K | +4.08% |
| 2026-04-29 | 4.35 | 4.47 | 4.07 | 4.17 | 15K | -3.25% |
| 2026-04-28 | 4.36 | 4.46 | 4.28 | 4.31 | 28K | -0.92% |
| 2026-04-27 | 4.91 | 4.93 | 4.30 | 4.35 | 44K | -10.49% |
| 2026-04-24 | 4.70 | 4.91 | 4.54 | 4.86 | 21K | +4.74% |
| 2026-04-23 | 4.98 | 5.00 | 4.64 | 4.64 | 12K | -5.88% |
| 2026-04-22 | 5.07 | 5.25 | 4.84 | 4.93 | 24K | -1.40% |
| 2026-04-21 | 5.42 | 5.45 | 4.97 | 5.00 | 33K | -7.58% |
| 2026-04-20 | 4.50 | 5.50 | 4.50 | 5.41 | 102K | -7.68% |
| 2026-04-17 | 4.91 | 5.91 | 4.73 | 5.86 | 56K | +21.58% |
| 2026-04-16 | 4.83 | 4.95 | 4.47 | 4.82 | 30K | +2.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MODD — Frequently Asked Questions
Quick answers to the most common questions about buying MODD stock.
How has MODD stock performed recently?
MODD declined -74.6% over the past year, below its 5-year annualized CAGR of -46.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MODD's all-time high price?
Modular Medical, Inc. reached $181.50 on 2022-02-11. The 52-week high is $30.00. Current 1-year return of -74.6% places the stock further from historical peaks.
Where can I download MODD historical price data?
This page provides MODD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.