Everspin Technologies, Inc. (MRAM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +10.8%
- 3M
- -16.4%
- YTD
- +77.7%
- 1Y
- +117.5%
- 3Y
- +22.9%
- 5Y
- +21.1%
Loading 10-year price history...
MRAM Historical Performance
MRAM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +3.4%
- 2017 annual price return
- -1.7%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -16.1%
- 2021 annual price return
- +137.9%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- +68.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +44.8%
- 2026 annual price return
- +44.4%
MRAM Stock Price Trajectory (2016–2026)
As of September 25, 2026, Everspin Technologies, Inc. (MRAM) trades at $17.88, representing a +117.5% return over the past year. The stock has delivered a +160.6% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.50 on May 13, 2026. From this peak, MRAM has corrected -65.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LYTS (-10.4% 1Y), SIMO (+197.6% 1Y), and IMOS (+250.2% 1Y), MRAM has underperformed the peer group average. Compare MRAM vs LYTS →
MRAM Historical Price Data · from 2016
Rows 1–50 of 2,504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 16.54 | 17.97 | 16.47 | 17.88 | 876K | +4.62% |
| 2026-09-23 | 17.38 | 17.58 | 16.82 | 17.09 | 767K | -3.34% |
| 2026-09-22 | 16.76 | 17.72 | 16.70 | 17.68 | 1.26M | +2.97% |
| 2026-09-21 | 15.94 | 17.30 | 15.63 | 17.17 | 1.31M | +12.37% |
| 2026-09-18 | 15.21 | 15.36 | 14.88 | 15.28 | 1.47M | +3.17% |
| 2026-09-17 | 15.02 | 15.28 | 14.80 | 14.81 | 627K | +3.06% |
| 2026-09-16 | 14.74 | 14.79 | 13.98 | 14.37 | 768K | -0.96% |
| 2026-09-15 | 14.96 | 15.05 | 14.18 | 14.51 | 717K | -1.49% |
| 2026-09-14 | 15.08 | 15.31 | 14.66 | 14.73 | 1.04M | -9.19% |
| 2026-09-11 | 16.20 | 16.55 | 16.04 | 16.22 | 663K | +1.82% |
| 2026-09-10 | 16.14 | 16.69 | 15.90 | 15.93 | 612K | -4.72% |
| 2026-09-09 | 16.80 | 17.42 | 16.66 | 16.72 | 869K | +0.42% |
| 2026-09-08 | 17.07 | 17.32 | 16.59 | 16.65 | 869K | +1.71% |
| 2026-09-04 | 16.15 | 16.45 | 15.94 | 16.37 | 724K | +3.28% |
| 2026-09-03 | 15.88 | 16.16 | 15.50 | 15.85 | 570K | -0.31% |
| 2026-09-02 | 15.85 | 16.11 | 15.56 | 15.90 | 593K | +0.25% |
| 2026-09-01 | 15.64 | 16.01 | 15.31 | 15.86 | 1.04M | -2.40% |
| 2026-08-31 | 16.85 | 16.85 | 15.98 | 16.25 | 576K | -1.81% |
| 2026-08-28 | 17.20 | 17.20 | 16.32 | 16.55 | 852K | -5.21% |
| 2026-08-27 | 18.50 | 18.50 | 17.16 | 17.46 | 717K | -0.85% |
| 2026-08-26 | 17.32 | 18.02 | 16.92 | 17.61 | 935K | -0.11% |
| 2026-08-25 | 17.00 | 18.88 | 16.81 | 17.63 | 1.91M | +9.23% |
| 2026-08-24 | 16.50 | 16.57 | 15.90 | 16.14 | 1.03M | -5.67% |
| 2026-08-21 | 17.28 | 17.38 | 16.40 | 17.11 | 894K | +0.82% |
| 2026-08-20 | 17.10 | 17.75 | 16.66 | 16.97 | 1.11M | -2.69% |
| 2026-08-19 | 18.91 | 18.91 | 16.84 | 17.44 | 1.54M | -5.47% |
| 2026-08-18 | 18.51 | 19.49 | 17.44 | 18.45 | 1.99M | -7.05% |
| 2026-08-17 | 19.84 | 20.15 | 18.96 | 19.85 | 1.98M | +5.14% |
| 2026-08-14 | 17.05 | 18.91 | 17.04 | 18.88 | 1.57M | +12.18% |
| 2026-08-13 | 16.84 | 17.53 | 16.57 | 16.83 | 1.03M | -1.35% |
| 2026-08-12 | 17.14 | 17.89 | 17.00 | 17.06 | 1.22M | +3.77% |
| 2026-08-11 | 16.34 | 16.54 | 15.81 | 16.44 | 561K | +3.20% |
| 2026-08-10 | 16.90 | 17.11 | 15.77 | 15.93 | 1.01M | -4.27% |
| 2026-08-07 | 16.41 | 16.87 | 15.55 | 16.64 | 1.60M | +6.33% |
| 2026-08-06 | 15.58 | 16.61 | 15.05 | 15.65 | 1.83M | -3.04% |
| 2026-08-05 | 16.96 | 17.44 | 15.99 | 16.14 | 2.73M | -7.35% |
| 2026-08-04 | 18.15 | 18.30 | 16.70 | 17.42 | 2.37M | +12.75% |
| 2026-08-03 | 14.25 | 15.61 | 14.00 | 15.45 | 927K | +6.33% |
| 2026-07-31 | 15.16 | 15.66 | 14.15 | 14.53 | 991K | +0.48% |
| 2026-07-30 | 13.60 | 14.51 | 13.60 | 14.46 | 962K | +11.83% |
| 2026-07-29 | 13.95 | 14.19 | 12.87 | 12.93 | 1.04M | -7.44% |
| 2026-07-28 | 14.40 | 14.40 | 13.26 | 13.97 | 1.03M | -6.56% |
| 2026-07-27 | 15.47 | 15.78 | 14.48 | 14.95 | 755K | -0.93% |
| 2026-07-24 | 16.20 | 16.34 | 14.85 | 15.09 | 1.13M | -9.10% |
| 2026-07-23 | 15.34 | 17.06 | 15.34 | 16.60 | 1.21M | +3.36% |
| 2026-07-22 | 15.50 | 16.82 | 15.30 | 16.06 | 1.59M | +0.19% |
| 2026-07-21 | 15.44 | 16.19 | 15.05 | 16.03 | 1.04M | +11.09% |
| 2026-07-20 | 15.00 | 15.11 | 14.32 | 14.43 | 906K | -0.82% |
| 2026-07-17 | 13.97 | 14.88 | 13.48 | 14.55 | 1.21M | -0.89% |
| 2026-07-16 | 15.74 | 15.95 | 14.44 | 14.68 | 1.96M | -10.49% |
MRAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRAM — Frequently Asked Questions
Quick answers to the most common questions about buying MRAM stock.
How has MRAM stock performed recently?
MRAM returned +117.5% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRAM's all-time high price?
Everspin Technologies, Inc. reached $51.50 on 2026-05-13. The 52-week high is $51.50. Current 1-year return of +117.5% places the stock closer to historical peaks.
Where can I download MRAM historical price data?
This page provides MRAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.