Everspin Technologies, Inc. (MRAM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -33.9%
- 3M
- -25.0%
- YTD
- +16.7%
- 1Y
- +34.6%
- 3Y
- +10.0%
- 5Y
- +11.1%
Loading 10-year price history...
MRAM Historical Performance
MRAM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +3.4%
- 2017 annual price return
- -1.7%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -16.1%
- 2021 annual price return
- +137.9%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- +68.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +44.8%
- 2026 annual price return
- +63.5%
MRAM Stock Price Trajectory (2016–2026)
As of November 8, 2026, Everspin Technologies, Inc. (MRAM) trades at $11.74, representing a +34.6% return over the past year. The stock has delivered a +69.2% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.50 on May 13, 2026. From this peak, MRAM has corrected -77.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (-16.7% 1Y), SIMO (+70.7% 1Y), and IMOS (+99.5% 1Y), MRAM has underperformed the peer group average. Compare MRAM vs LYTS →
MRAM Historical Price Data · from 2016
Rows 1–50 of 2,535| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.46 | 11.79 | 11.05 | 11.74 | 709K | +9.41% |
| 2026-11-05 | 12.20 | 12.20 | 10.25 | 10.73 | 1.29M | -17.65% |
| 2026-11-04 | 13.38 | 13.65 | 12.38 | 13.03 | 734K | -3.84% |
| 2026-11-03 | 13.54 | 13.91 | 13.28 | 13.55 | 593K | +3.67% |
| 2026-11-02 | 13.68 | 14.28 | 12.91 | 13.07 | 671K | -3.97% |
| 2026-10-30 | 13.41 | 13.80 | 13.03 | 13.61 | 818K | -5.68% |
| 2026-10-29 | 13.54 | 14.95 | 13.54 | 14.43 | 1.03M | -1.50% |
| 2026-10-28 | 14.25 | 14.74 | 13.90 | 14.65 | 1.30M | +5.17% |
| 2026-10-27 | 13.27 | 14.00 | 12.97 | 13.93 | 965K | +8.91% |
| 2026-10-26 | 12.83 | 13.12 | 12.32 | 12.79 | 492K | +1.59% |
| 2026-10-23 | 12.41 | 12.76 | 12.22 | 12.59 | 532K | +1.45% |
| 2026-10-22 | 12.90 | 13.00 | 12.26 | 12.41 | 821K | -9.08% |
| 2026-10-21 | 13.70 | 13.76 | 13.30 | 13.65 | 445K | +3.33% |
| 2026-10-20 | 13.05 | 13.56 | 12.82 | 13.21 | 434K | -1.56% |
| 2026-10-19 | 13.82 | 13.82 | 13.11 | 13.42 | 583K | +3.07% |
| 2026-10-16 | 13.82 | 13.85 | 12.92 | 13.02 | 737K | -7.46% |
| 2026-10-15 | 13.11 | 14.13 | 12.70 | 14.07 | 945K | +3.00% |
| 2026-10-14 | 14.53 | 14.73 | 13.57 | 13.66 | 1.02M | -9.42% |
| 2026-10-13 | 14.89 | 15.18 | 14.60 | 15.08 | 749K | -1.31% |
| 2026-10-12 | 16.44 | 16.44 | 15.15 | 15.28 | 698K | -7.11% |
| 2026-10-09 | 16.95 | 16.99 | 16.23 | 16.45 | 449K | -0.60% |
| 2026-10-08 | 16.88 | 17.17 | 16.04 | 16.55 | 794K | -3.95% |
| 2026-10-07 | 17.21 | 17.38 | 16.80 | 17.23 | 659K | -2.98% |
| 2026-10-06 | 18.32 | 18.50 | 17.70 | 17.76 | 532K | -2.52% |
| 2026-10-05 | 18.83 | 19.00 | 17.93 | 18.22 | 788K | -3.24% |
| 2026-10-02 | 19.08 | 19.77 | 18.77 | 18.83 | 1.01M | +0.97% |
| 2026-10-01 | 18.58 | 18.80 | 17.97 | 18.65 | 575K | +1.14% |
| 2026-09-30 | 18.73 | 18.80 | 18.20 | 18.44 | 703K | -1.02% |
| 2026-09-29 | 18.50 | 19.30 | 18.28 | 18.63 | 881K | +2.76% |
| 2026-09-28 | 18.15 | 18.53 | 17.83 | 18.13 | 813K | -1.84% |
| 2026-09-25 | 18.12 | 18.93 | 17.56 | 18.47 | 991K | +3.30% |
| 2026-09-24 | 16.50 | 17.97 | 16.37 | 17.88 | 889K | +4.62% |
| 2026-09-23 | 17.38 | 17.59 | 16.82 | 17.09 | 770K | -3.34% |
| 2026-09-22 | 16.76 | 17.72 | 16.70 | 17.68 | 1.27M | +2.97% |
| 2026-09-21 | 15.94 | 17.38 | 15.64 | 17.17 | 1.32M | +12.37% |
| 2026-09-18 | 14.99 | 15.36 | 14.90 | 15.28 | 1.53M | +3.17% |
| 2026-09-17 | 15.12 | 15.28 | 14.80 | 14.81 | 632K | +3.06% |
| 2026-09-16 | 14.74 | 14.80 | 13.98 | 14.37 | 771K | -0.96% |
| 2026-09-15 | 14.96 | 15.10 | 14.18 | 14.51 | 719K | -1.49% |
| 2026-09-14 | 15.24 | 15.31 | 14.66 | 14.73 | 1.08M | -9.19% |
| 2026-09-11 | 16.20 | 16.55 | 16.04 | 16.22 | 667K | +1.82% |
| 2026-09-10 | 16.14 | 16.69 | 15.90 | 15.93 | 616K | -4.72% |
| 2026-09-09 | 16.52 | 17.45 | 16.50 | 16.72 | 873K | +0.42% |
| 2026-09-08 | 17.00 | 17.35 | 16.59 | 16.65 | 874K | +1.71% |
| 2026-09-04 | 16.15 | 16.45 | 15.93 | 16.37 | 729K | +3.28% |
| 2026-09-03 | 15.88 | 16.16 | 15.42 | 15.85 | 573K | -0.31% |
| 2026-09-02 | 15.85 | 16.11 | 15.55 | 15.90 | 597K | +0.25% |
| 2026-09-01 | 15.62 | 16.08 | 15.30 | 15.86 | 1.05M | -2.40% |
| 2026-08-31 | 16.36 | 16.90 | 15.98 | 16.25 | 589K | -1.81% |
| 2026-08-28 | 17.29 | 17.29 | 16.30 | 16.55 | 863K | -5.21% |
MRAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRAM — Frequently Asked Questions
Quick answers to the most common questions about buying MRAM stock.
How has MRAM stock performed recently?
MRAM returned +34.6% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRAM's all-time high price?
Everspin Technologies, Inc. reached $51.50 on 2026-05-13. The 52-week high is $51.50. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download MRAM historical price data?
This page provides MRAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.