Everspin Technologies, Inc. (MRAM) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MRAM Stock Price Trajectory (2016–2026)
As of February 28, 2026, Everspin Technologies, Inc. (MRAM) trades at $10.80, representing a +91.5% return over the past year. The stock has delivered a +12.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on July 18, 2017. From this peak, MRAM has corrected -57.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MU (+340.4% 1Y), SIMO (+130.4% 1Y), and GSIT (+185.3% 1Y), MRAM has underperformed the peer group average. Compare MRAM vs MU →
Historical Price Data
Showing 30 of 2,361 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.96 | 11.13 | 10.74 | 10.80 | 10 | -3.57% |
| 2026-02-26 | 11.43 | 11.43 | 10.89 | 11.20 | 11 | -2.01% |
| 2026-02-25 | 11.22 | 11.66 | 11.14 | 11.43 | 11 | +3.25% |
| 2026-02-24 | 10.76 | 11.46 | 10.76 | 11.07 | 11 | +2.98% |
| 2026-02-23 | 10.82 | 11.00 | 10.54 | 10.75 | 10 | -2.18% |
| 2026-02-20 | 11.30 | 11.71 | 10.85 | 10.99 | 10 | -0.72% |
| 2026-02-19 | 10.99 | 11.09 | 10.80 | 11.07 | 255K | -0.36% |
| 2026-02-18 | 10.93 | 11.40 | 10.69 | 11.11 | 537K | +8.28% |
| 2026-02-17 | 10.90 | 10.90 | 10.26 | 10.26 | 51K | -6.97% |
| 2026-02-13 | 10.90 | 11.39 | 10.70 | 11.03 | 294K | +0.64% |
| 2026-02-12 | 11.22 | 11.48 | 10.69 | 10.96 | 613K | -1.26% |
| 2026-02-11 | 11.62 | 11.64 | 10.81 | 11.10 | 497K | -2.80% |
| 2026-02-10 | 11.24 | 11.71 | 11.01 | 11.42 | 681K | +0.88% |
| 2026-02-09 | 10.91 | 11.60 | 10.61 | 11.32 | 608K | +3.66% |
| 2026-02-06 | 10.20 | 11.00 | 10.01 | 10.92 | 821K | +9.53% |
| 2026-02-05 | 10.24 | 10.44 | 9.84 | 9.97 | 701K | -5.14% |
| 2026-02-04 | 10.93 | 11.25 | 10.15 | 10.51 | 947K | -4.37% |
| 2026-02-03 | 12.79 | 13.10 | 10.18 | 10.99 | 2.50M | -16.99% |
| 2026-02-02 | 12.73 | 14.15 | 12.60 | 13.24 | 1.02M | +1.92% |
| 2026-01-30 | 14.84 | 15.93 | 12.88 | 12.99 | 2.98M | -2.99% |
| 2026-01-29 | 13.02 | 13.49 | 12.43 | 13.39 | 1.10M | +2.14% |
| 2026-01-28 | 14.34 | 14.48 | 13.05 | 13.11 | 911K | -6.56% |
| 2026-01-27 | 13.26 | 14.13 | 12.96 | 14.03 | 996K | +6.69% |
| 2026-01-26 | 13.90 | 14.57 | 12.90 | 13.15 | 1.44M | -7.07% |
| 2026-01-24 | 15.35 | 15.50 | 13.78 | 14.15 | 1.56M | 0.00% |
| 2026-01-23 | 15.43 | 15.50 | 13.78 | 14.15 | 1.57M | -8.24% |
| 2026-01-22 | 16.79 | 17.24 | 15.00 | 15.42 | 2.28M | -4.10% |
| 2026-01-21 | 14.77 | 16.25 | 14.39 | 16.08 | 2.83M | +9.61% |
| 2026-01-20 | 13.43 | 15.75 | 12.77 | 14.67 | 1.77M | +10.80% |
| 2026-01-16 | 12.30 | 13.47 | 12.30 | 13.24 | 886K | +9.15% |
See MRAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRAM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MRAM vs NVDA
See how MRAM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MRAM stock performed recently?
MRAM returned +91.5% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRAM's all-time high price?
Everspin Technologies, Inc. reached $25.39 on 2017-07-18. The 52-week high is $17.24. Current 1-year return of +91.5% places the stock closer to historical peaks.
Where can I download MRAM historical price data?
This page provides MRAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.