Everspin Technologies, Inc. (MRAM) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
MRAM Historical Performance
Short-Term Returns
MRAM Stock Price Trajectory (2016–2026)
As of May 8, 2026, Everspin Technologies, Inc. (MRAM) trades at $21.51, representing a +266.4% return over the past year. The stock has delivered a +312.1% total return over five years (+32.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on July 18, 2017. From this peak, MRAM has corrected -15.3%, currently trading 119% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LYTS (+56.7% 1Y), SIMO (+354.9% 1Y), and IMOS (+248.0% 1Y), MRAM has underperformed the peer group average. Compare MRAM vs LYTS →
MRAM Historical Price Data (2025–2026)
Showing 30 of 2,409 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.48 | 22.28 | 20.30 | 21.51 | 2.79M | -0.23% |
| 2026-05-06 | 19.14 | 21.99 | 18.50 | 21.56 | 3.33M | +13.15% |
| 2026-05-05 | 18.75 | 19.66 | 17.48 | 19.05 | 2.77M | +1.63% |
| 2026-05-04 | 21.50 | 21.50 | 18.71 | 18.75 | 4.03M | -12.75% |
| 2026-05-01 | 18.28 | 22.69 | 18.19 | 21.49 | 4.60M | +17.56% |
| 2026-04-30 | 18.00 | 19.71 | 16.66 | 18.28 | 14.13M | +38.59% |
| 2026-04-29 | 13.16 | 13.43 | 12.38 | 13.19 | 660K | +3.53% |
| 2026-04-28 | 13.02 | 13.75 | 12.54 | 12.74 | 706K | -7.75% |
| 2026-04-27 | 14.38 | 14.38 | 13.39 | 13.81 | 863K | -1.85% |
| 2026-04-24 | 13.05 | 14.36 | 12.76 | 14.07 | 1.36M | +11.49% |
| 2026-04-23 | 12.90 | 13.22 | 12.36 | 12.62 | 553K | -2.40% |
| 2026-04-22 | 12.88 | 13.20 | 12.63 | 12.93 | 384K | +3.03% |
| 2026-04-21 | 12.60 | 13.01 | 12.49 | 12.55 | 386K | +0.88% |
| 2026-04-20 | 12.30 | 12.65 | 12.07 | 12.44 | 355K | +0.57% |
| 2026-04-17 | 12.25 | 12.60 | 12.04 | 12.37 | 361K | +1.98% |
| 2026-04-16 | 11.98 | 12.27 | 11.88 | 12.13 | 448K | +2.71% |
| 2026-04-15 | 11.64 | 11.95 | 11.36 | 11.81 | 355K | +1.81% |
| 2026-04-14 | 11.79 | 11.86 | 11.27 | 11.60 | 634K | +4.41% |
| 2026-04-13 | 10.21 | 11.24 | 10.16 | 11.11 | 856K | +8.28% |
| 2026-04-10 | 10.23 | 10.41 | 10.14 | 10.26 | 471K | +1.08% |
| 2026-04-09 | 9.75 | 10.38 | 9.66 | 10.15 | 579K | +4.10% |
| 2026-04-08 | 9.88 | 9.96 | 9.59 | 9.75 | 252K | +4.73% |
| 2026-04-07 | 9.53 | 9.61 | 9.21 | 9.31 | 184K | -2.00% |
| 2026-04-06 | 9.69 | 9.69 | 9.16 | 9.50 | 233K | +0.21% |
| 2026-04-02 | 8.90 | 9.52 | 8.88 | 9.48 | 288K | +3.04% |
| 2026-04-01 | 9.05 | 9.30 | 8.98 | 9.20 | 215K | +4.66% |
| 2026-03-31 | 8.37 | 8.79 | 8.37 | 8.79 | 212K | +7.72% |
| 2026-03-30 | 8.94 | 8.94 | 8.02 | 8.16 | 306K | -7.59% |
| 2026-03-27 | 9.13 | 9.18 | 8.79 | 8.83 | 226K | -2.32% |
| 2026-03-26 | 9.50 | 9.53 | 9.01 | 9.04 | 175K | -7.00% |
See MRAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRAM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRAM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMRAM — Frequently Asked Questions
Quick answers to the most common questions about buying MRAM stock.
How has MRAM stock performed recently?
MRAM returned +266.4% over the past year, beating its 5-year annualized CAGR of +32.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRAM's all-time high price?
Everspin Technologies, Inc. reached $25.39 on 2017-07-18. The 52-week high is $22.69. Current 1-year return of +266.4% places the stock closer to historical peaks.
Where can I download MRAM historical price data?
This page provides MRAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.