Meridian Holdings Inc. (MRDN) Stock Price History
Historical prices from 2009 to 2026
- 1M
- —
- 3M
- —
- YTD
- +42.8%
- 1Y
- -90.8%
- 3Y
- -67.2%
- 5Y
- -59.6%
Loading 10-year price history...
MRDN Historical Performance
MRDN Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- -94.5%
- 2015 annual price return
- +83.3%
- 2016 annual price return
- -100.0%
- 2017 annual price return
- -98.0%
- 2018 annual price return
- +225.0%
- 2019 annual price return
- +253.8%
- 2020 annual price return
- +943.9%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- -96.7%
- 2026 annual price return
- +42.8%
MRDN Stock Price Trajectory (2009–2026)
As of November 8, 2026, Meridian Holdings Inc. (MRDN) trades at $8.68, representing a -90.8% return over the past year. The stock has delivered a -98.9% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 20, 2016. From this peak, MRDN has corrected -100.0%.
When compared to industry peers DKNG (-33.8% 1Y), GENI (-41.5% 1Y), and PENN (+19.0% 1Y), MRDN has underperformed the peer group average. Compare MRDN vs DKNG →
MRDN Historical Price Data · from 2009
Rows 1–50 of 4,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.16 | 9.32 | 8.65 | 8.68 | 19K | -5.34% |
| 2026-11-05 | 10.18 | 10.32 | 9.12 | 9.17 | 36K | -8.85% |
| 2026-11-04 | 9.65 | 10.21 | 9.65 | 10.06 | 27K | +4.25% |
| 2026-11-03 | 9.30 | 9.72 | 9.30 | 9.65 | 52K | +2.88% |
| 2026-11-02 | 9.86 | 10.04 | 9.32 | 9.38 | 61K | -3.99% |
| 2026-10-30 | 10.11 | 10.11 | 9.57 | 9.77 | 23K | -2.59% |
| 2026-10-29 | 10.00 | 10.04 | 9.83 | 10.03 | 16K | +0.30% |
| 2026-10-28 | 10.41 | 10.41 | 9.79 | 10.00 | 26K | -0.99% |
| 2026-10-27 | 10.14 | 10.65 | 10.01 | 10.10 | 41K | -0.39% |
| 2026-10-26 | 10.49 | 10.78 | 10.00 | 10.14 | 45K | -2.03% |
| 2026-10-23 | 10.76 | 10.76 | 9.55 | 10.35 | 79K | +1.97% |
| 2026-10-22 | 11.33 | 11.33 | 10.06 | 10.15 | 35K | -6.28% |
| 2026-10-21 | 10.81 | 11.01 | 10.77 | 10.83 | 18K | 0.00% |
| 2026-10-20 | 11.17 | 11.58 | 10.75 | 10.83 | 31K | -3.22% |
| 2026-10-19 | 11.26 | 11.49 | 11.14 | 11.19 | 30K | +0.90% |
| 2026-10-16 | 11.38 | 11.38 | 10.89 | 11.09 | 63K | -2.38% |
| 2026-10-15 | 10.91 | 11.43 | 10.80 | 11.36 | 47K | +3.27% |
| 2026-10-14 | 11.26 | 11.39 | 10.92 | 11.00 | 37K | -2.22% |
| 2026-10-13 | 11.18 | 11.53 | 11.18 | 11.25 | 23K | +0.63% |
| 2026-10-12 | 11.20 | 11.25 | 11.10 | 11.18 | 23K | +0.81% |
| 2026-10-09 | 11.01 | 11.51 | 10.95 | 11.09 | 32K | +2.31% |
| 2026-10-08 | 11.21 | 11.40 | 10.68 | 10.84 | 39K | -4.07% |
| 2026-10-07 | 11.04 | 11.30 | 11.04 | 11.30 | 14K | +1.16% |
| 2026-10-06 | 11.62 | 11.62 | 11.03 | 11.17 | 36K | -3.29% |
| 2026-10-05 | 11.95 | 12.38 | 11.54 | 11.55 | 49K | -3.35% |
| 2026-10-02 | 11.67 | 12.34 | 11.53 | 11.95 | 49K | +3.64% |
| 2026-10-01 | 12.21 | 12.21 | 11.52 | 11.53 | 57K | -5.34% |
| 2026-09-30 | 11.95 | 12.22 | 11.52 | 12.18 | 60K | +1.50% |
| 2026-09-29 | 12.35 | 12.35 | 11.73 | 12.00 | 40K | -2.12% |
| 2026-09-28 | 13.12 | 13.12 | 12.16 | 12.26 | 31K | -8.23% |
| 2026-09-25 | 13.21 | 13.49 | 13.09 | 13.36 | 30K | +0.91% |
| 2026-09-24 | 13.36 | 13.55 | 13.12 | 13.24 | 48K | -1.34% |
| 2026-09-23 | 13.61 | 13.63 | 13.34 | 13.42 | 33K | -1.68% |
| 2026-09-22 | 13.78 | 13.81 | 13.61 | 13.65 | 32K | -1.09% |
| 2026-09-21 | 14.04 | 14.17 | 13.61 | 13.80 | 40K | -1.57% |
| 2026-09-18 | 14.00 | 14.10 | 13.44 | 14.02 | 143K | +0.14% |
| 2026-09-17 | 13.91 | 14.17 | 13.25 | 14.00 | 75K | -2.64% |
| 2026-09-16 | 13.88 | 14.45 | 13.79 | 14.38 | 37K | +3.08% |
| 2026-09-15 | 14.10 | 14.35 | 13.50 | 13.95 | 71K | -2.58% |
| 2026-09-14 | 13.60 | 14.40 | 13.50 | 14.32 | 90K | +4.45% |
| 2026-09-11 | 13.75 | 13.79 | 13.25 | 13.71 | 79K | 0.00% |
| 2026-09-10 | 13.20 | 13.75 | 13.14 | 13.71 | 54K | +3.79% |
| 2026-09-09 | 13.49 | 13.53 | 13.18 | 13.21 | 29K | -2.00% |
| 2026-09-08 | 13.53 | 13.58 | 13.00 | 13.48 | 72K | -0.52% |
| 2026-09-04 | 13.47 | 13.85 | 13.42 | 13.55 | 53K | +0.67% |
| 2026-09-03 | 13.89 | 14.00 | 13.00 | 13.46 | 70K | -1.39% |
| 2026-09-02 | 13.62 | 14.00 | 13.62 | 13.65 | 62K | +0.96% |
| 2026-09-01 | 13.77 | 14.00 | 13.43 | 13.52 | 56K | -2.87% |
| 2026-08-31 | 13.74 | 14.23 | 13.42 | 13.92 | 115K | -0.14% |
| 2026-08-28 | 14.04 | 14.22 | 13.29 | 13.94 | 106K | -0.43% |
MRDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRDN — Frequently Asked Questions
Quick answers to the most common questions about buying MRDN stock.
How has MRDN stock performed recently?
MRDN declined -90.8% over the past year, below its 5-year annualized CAGR of -59.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is MRDN's all-time high price?
Meridian Holdings Inc. reached $999999.00 on 2016-04-20. The 52-week high is $148.32. Current 1-year return of -90.8% places the stock further from historical peaks.
Where can I download MRDN historical price data?
This page provides MRDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.