MEDIROM Healthcare Technologies Inc. (MRM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MRM Historical Performance
Short-Term Returns
MRM Stock Price Trajectory (2020–2026)
As of May 8, 2026, MEDIROM Healthcare Technologies Inc. (MRM) trades at $1.16, representing a +47.9% return over the past year. The stock has delivered a -88.2% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.80 on December 29, 2020. From this peak, MRM has corrected -94.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers XPOF (-22.6% 1Y), PLNT (-56.7% 1Y), and MNMD (+214.0% 1Y), MRM has underperformed the peer group average. Compare MRM vs XPOF →
MRM Historical Price Data (2025–2026)
Showing 30 of 1,346 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.21 | 1.16 | 1.16 | 11K | -2.52% |
| 2026-05-06 | 1.19 | 1.20 | 1.17 | 1.19 | 25K | -0.83% |
| 2026-05-05 | 1.19 | 1.23 | 1.18 | 1.20 | 23K | -1.64% |
| 2026-05-04 | 1.21 | 1.24 | 1.20 | 1.22 | 32K | 0.00% |
| 2026-05-01 | 1.15 | 1.26 | 1.13 | 1.22 | 73K | +2.52% |
| 2026-04-30 | 1.17 | 1.20 | 1.16 | 1.19 | 8K | -0.83% |
| 2026-04-29 | 1.18 | 1.22 | 1.15 | 1.20 | 5K | +0.84% |
| 2026-04-28 | 1.20 | 1.23 | 1.11 | 1.19 | 29K | 0.00% |
| 2026-04-27 | 1.19 | 1.19 | 1.12 | 1.19 | 28K | +1.70% |
| 2026-04-24 | 1.14 | 1.20 | 1.14 | 1.17 | 13K | +2.19% |
| 2026-04-23 | 1.21 | 1.21 | 1.14 | 1.15 | 56K | -7.66% |
| 2026-04-22 | 1.21 | 1.24 | 1.18 | 1.24 | 12K | +1.64% |
| 2026-04-21 | 1.20 | 1.23 | 1.17 | 1.22 | 37K | +1.67% |
| 2026-04-20 | 1.17 | 1.20 | 1.17 | 1.20 | 13K | +2.56% |
| 2026-04-17 | 1.24 | 1.26 | 1.16 | 1.17 | 37K | -5.65% |
| 2026-04-16 | 1.23 | 1.26 | 1.20 | 1.24 | 11K | -1.59% |
| 2026-04-15 | 1.15 | 1.28 | 1.14 | 1.26 | 111K | +13.51% |
| 2026-04-14 | 1.09 | 1.14 | 1.09 | 1.11 | 26K | +1.83% |
| 2026-04-13 | 1.09 | 1.10 | 1.09 | 1.09 | 3K | -1.80% |
| 2026-04-10 | 1.05 | 1.13 | 1.05 | 1.11 | 26K | +2.78% |
| 2026-04-09 | 1.09 | 1.09 | 1.07 | 1.08 | 11K | -1.82% |
| 2026-04-08 | 1.12 | 1.12 | 1.08 | 1.10 | 13K | 0.00% |
| 2026-04-07 | 1.08 | 1.13 | 1.08 | 1.10 | 16K | 0.00% |
| 2026-04-06 | 1.10 | 1.10 | 1.09 | 1.10 | 5K | -2.65% |
| 2026-04-02 | 1.10 | 1.13 | 1.08 | 1.13 | 9K | +0.89% |
| 2026-04-01 | 1.09 | 1.12 | 1.09 | 1.12 | 16K | 0.00% |
| 2026-03-31 | 1.08 | 1.13 | 1.04 | 1.12 | 27K | +1.82% |
| 2026-03-30 | 1.11 | 1.11 | 1.07 | 1.10 | 9K | 0.00% |
| 2026-03-27 | 1.10 | 1.11 | 1.05 | 1.10 | 29K | -2.65% |
| 2026-03-26 | 1.13 | 1.14 | 1.12 | 1.13 | 28K | 0.00% |
See MRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMRM — Frequently Asked Questions
Quick answers to the most common questions about buying MRM stock.
How has MRM stock performed recently?
MRM returned +47.9% over the past year, beating its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRM's all-time high price?
MEDIROM Healthcare Technologies Inc. reached $19.80 on 2020-12-29. The 52-week high is $4.45. Current 1-year return of +47.9% places the stock closer to historical peaks.
Where can I download MRM historical price data?
This page provides MRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.