MSA Safety Incorporated (MSA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MSA Historical Performance
Short-Term Returns
MSA Stock Price Trajectory (2011–2026)
As of May 8, 2026, MSA Safety Incorporated (MSA) trades at $171.90, representing a +10.3% return over the past year. The stock has delivered a +9.7% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $208.92 on February 12, 2026. From this peak, MSA has corrected -17.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+0.7% 1Y), MMM (+3.7% 1Y), and ROP (-38.6% 1Y), MSA has outperformed the peer group average. Compare MSA vs HON →
MSA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 175.90 | 178.75 | 171.29 | 171.90 | 417K | -1.19% |
| 2026-05-06 | 172.97 | 174.98 | 168.82 | 173.97 | 438K | +3.02% |
| 2026-05-05 | 170.17 | 175.90 | 168.51 | 168.87 | 172K | +2.18% |
| 2026-05-04 | 166.67 | 168.42 | 164.37 | 165.26 | 192K | -0.32% |
| 2026-05-01 | 166.79 | 166.85 | 165.09 | 165.79 | 199K | -0.36% |
| 2026-04-30 | 164.21 | 167.61 | 164.19 | 166.39 | 246K | +1.38% |
| 2026-04-29 | 167.54 | 167.54 | 163.83 | 164.13 | 205K | -1.87% |
| 2026-04-28 | 171.48 | 172.22 | 166.65 | 167.26 | 258K | -2.16% |
| 2026-04-27 | 170.08 | 171.87 | 169.09 | 170.95 | 159K | +0.65% |
| 2026-04-24 | 171.06 | 172.08 | 168.88 | 169.85 | 167K | -1.43% |
| 2026-04-23 | 169.20 | 173.11 | 169.20 | 172.31 | 144K | +1.30% |
| 2026-04-22 | 172.84 | 173.47 | 169.69 | 170.10 | 145K | -1.00% |
| 2026-04-21 | 173.49 | 176.01 | 170.90 | 171.81 | 142K | -0.97% |
| 2026-04-20 | 172.21 | 174.75 | 171.60 | 173.50 | 267K | +0.17% |
| 2026-04-17 | 167.65 | 174.64 | 166.18 | 173.21 | 367K | +4.87% |
| 2026-04-16 | 167.07 | 167.65 | 162.82 | 165.17 | 432K | -0.41% |
| 2026-04-15 | 172.17 | 172.17 | 165.79 | 165.85 | 182K | -3.33% |
| 2026-04-14 | 172.56 | 174.79 | 171.56 | 171.57 | 232K | -0.52% |
| 2026-04-13 | 171.72 | 172.59 | 169.83 | 172.47 | 137K | +0.14% |
| 2026-04-10 | 171.85 | 173.64 | 170.57 | 172.23 | 134K | +0.47% |
| 2026-04-09 | 170.10 | 172.57 | 168.53 | 171.42 | 213K | +0.05% |
| 2026-04-08 | 173.09 | 174.43 | 168.53 | 171.33 | 301K | +3.36% |
| 2026-04-07 | 165.22 | 167.04 | 163.12 | 165.76 | 214K | +0.06% |
| 2026-04-06 | 164.93 | 166.63 | 163.38 | 165.66 | 105K | +0.33% |
| 2026-04-02 | 164.17 | 168.78 | 163.20 | 165.12 | 116K | -0.74% |
| 2026-04-01 | 163.80 | 168.10 | 162.82 | 166.35 | 209K | +1.43% |
| 2026-03-31 | 163.39 | 166.63 | 158.56 | 164.00 | 368K | +2.06% |
| 2026-03-30 | 165.54 | 165.58 | 159.97 | 160.69 | 292K | -2.77% |
| 2026-03-27 | 166.70 | 167.03 | 164.66 | 165.26 | 195K | -1.45% |
| 2026-03-26 | 174.62 | 176.34 | 167.23 | 167.69 | 259K | -4.74% |
See MSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMSA — Frequently Asked Questions
Quick answers to the most common questions about buying MSA stock.
How has MSA stock performed recently?
MSA returned +10.3% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MSA's all-time high price?
MSA Safety Incorporated reached $208.92 on 2026-02-12. The 52-week high is $208.92. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download MSA historical price data?
This page provides MSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.