Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MSGE Historical Performance
Short-Term Returns
MSGE Stock Price Trajectory (2020–2026)
As of May 8, 2026, Madison Square Garden Entertainment Corp. (MSGE) trades at $66.71, representing a +83.6% return over the past year. The stock has delivered a -26.2% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.42 on March 9, 2021. From this peak, MSGE has corrected -45.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+24.0% 1Y), EPR (+14.9% 1Y), and CHDN (-3.9% 1Y), MSGE has outperformed the peer group average. Compare MSGE vs LYV →
MSGE Historical Price Data (2025–2026)
Showing 30 of 1,528 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.47 | 69.86 | 59.85 | 66.71 | 679K | -0.36% |
| 2026-05-06 | 67.04 | 68.36 | 66.54 | 66.95 | 410K | +1.45% |
| 2026-05-05 | 66.86 | 67.00 | 65.81 | 65.99 | 334K | -0.02% |
| 2026-05-04 | 67.32 | 68.20 | 65.41 | 66.00 | 310K | -2.45% |
| 2026-05-01 | 66.98 | 68.51 | 66.63 | 67.66 | 434K | +1.11% |
| 2026-04-30 | 64.77 | 67.14 | 64.77 | 66.92 | 249K | +3.38% |
| 2026-04-29 | 64.40 | 64.95 | 63.57 | 64.73 | 200K | -0.22% |
| 2026-04-28 | 64.66 | 65.31 | 64.31 | 64.87 | 351K | +1.01% |
| 2026-04-27 | 63.68 | 65.40 | 63.64 | 64.22 | 256K | +1.20% |
| 2026-04-24 | 61.42 | 64.14 | 61.14 | 63.46 | 417K | +2.85% |
| 2026-04-23 | 61.55 | 62.05 | 61.03 | 61.70 | 171K | +0.05% |
| 2026-04-22 | 61.78 | 62.02 | 61.09 | 61.67 | 139K | +0.41% |
| 2026-04-21 | 62.68 | 62.84 | 60.72 | 61.42 | 184K | -2.34% |
| 2026-04-20 | 62.29 | 63.38 | 61.78 | 62.89 | 195K | +0.18% |
| 2026-04-17 | 61.77 | 63.14 | 60.93 | 62.78 | 239K | +2.70% |
| 2026-04-16 | 60.97 | 62.07 | 60.45 | 61.13 | 423K | +0.54% |
| 2026-04-15 | 62.72 | 62.82 | 60.63 | 60.80 | 209K | -2.06% |
| 2026-04-14 | 60.63 | 62.11 | 60.63 | 62.08 | 237K | +2.12% |
| 2026-04-13 | 60.46 | 61.10 | 60.34 | 60.79 | 211K | +0.31% |
| 2026-04-10 | 61.02 | 61.24 | 60.28 | 60.60 | 254K | -0.49% |
| 2026-04-09 | 60.87 | 61.35 | 60.51 | 60.90 | 311K | -0.31% |
| 2026-04-08 | 61.17 | 62.59 | 60.85 | 61.09 | 444K | +0.88% |
| 2026-04-07 | 60.41 | 61.18 | 59.78 | 60.56 | 307K | +0.55% |
| 2026-04-06 | 60.34 | 60.74 | 59.88 | 60.23 | 188K | -0.18% |
| 2026-04-02 | 57.13 | 60.41 | 56.68 | 60.34 | 246K | +4.23% |
| 2026-04-01 | 59.25 | 59.30 | 57.77 | 57.89 | 327K | -1.73% |
| 2026-03-31 | 57.42 | 59.22 | 56.46 | 58.91 | 409K | +3.99% |
| 2026-03-30 | 55.44 | 56.79 | 55.44 | 56.65 | 258K | +1.71% |
| 2026-03-27 | 56.39 | 56.77 | 54.30 | 55.70 | 245K | -2.07% |
| 2026-03-26 | 57.23 | 57.90 | 56.71 | 56.88 | 197K | -1.30% |
See MSGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSGE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMSGE — Frequently Asked Questions
Quick answers to the most common questions about buying MSGE stock.
How has MSGE stock performed recently?
MSGE returned +83.6% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGE's all-time high price?
Madison Square Garden Entertainment Corp. reached $121.42 on 2021-03-09. The 52-week high is $69.86. Current 1-year return of +83.6% places the stock closer to historical peaks.
Where can I download MSGE historical price data?
This page provides MSGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.