Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MSGE Stock Price Trajectory (2020–2026)
As of February 28, 2026, Madison Square Garden Entertainment Corp. (MSGE) trades at $63.14, representing a +82.9% return over the past year. The stock has delivered a -10.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $121.42 on March 9, 2021. From this peak, MSGE has corrected -48.0%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), MSGE has outperformed the peer group average. Compare MSGE vs LYV →
Historical Price Data
Showing 30 of 1,480 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 61.25 | 63.58 | 60.42 | 63.14 | 63 | +2.28% |
| 2026-02-26 | 60.64 | 62.52 | 60.64 | 61.73 | 61 | +2.56% |
| 2026-02-25 | 60.47 | 61.18 | 60.04 | 60.19 | 60 | -1.78% |
| 2026-02-24 | 62.03 | 62.52 | 61.06 | 61.28 | 61 | -0.68% |
| 2026-02-23 | 63.46 | 63.46 | 58.15 | 61.70 | 61 | -3.15% |
| 2026-02-20 | 62.84 | 64.16 | 62.08 | 63.71 | 63 | +0.89% |
| 2026-02-19 | 63.97 | 64.22 | 62.17 | 63.15 | 156K | -1.85% |
| 2026-02-18 | 63.50 | 65.20 | 63.45 | 64.34 | 219K | +2.17% |
| 2026-02-17 | 63.15 | 63.28 | 62.49 | 62.98 | 7K | +0.74% |
| 2026-02-13 | 60.65 | 62.99 | 60.03 | 62.51 | 341K | +3.92% |
| 2026-02-12 | 59.81 | 61.05 | 58.34 | 60.15 | 812K | +1.67% |
| 2026-02-11 | 61.15 | 61.42 | 58.43 | 59.16 | 333K | -2.05% |
| 2026-02-10 | 60.85 | 62.05 | 60.10 | 60.40 | 332K | -0.49% |
| 2026-02-09 | 60.75 | 61.47 | 60.44 | 60.70 | 388K | -0.25% |
| 2026-02-06 | 59.88 | 60.91 | 58.95 | 60.85 | 226K | +2.53% |
| 2026-02-05 | 59.01 | 60.10 | 58.17 | 59.35 | 412K | -0.77% |
| 2026-02-04 | 60.15 | 61.34 | 57.75 | 59.81 | 583K | -0.88% |
| 2026-02-03 | 62.25 | 63.00 | 59.00 | 60.34 | 507K | -2.58% |
| 2026-02-02 | 61.60 | 63.10 | 61.42 | 61.94 | 395K | +0.11% |
| 2026-01-30 | 61.84 | 62.76 | 60.85 | 61.87 | 403K | -0.39% |
| 2026-01-29 | 60.82 | 62.23 | 60.24 | 62.11 | 413K | +3.24% |
| 2026-01-28 | 60.42 | 60.68 | 59.69 | 60.16 | 269K | -0.94% |
| 2026-01-27 | 60.03 | 61.15 | 59.21 | 60.73 | 305K | +1.81% |
| 2026-01-26 | 61.32 | 61.50 | 59.54 | 59.65 | 268K | -2.60% |
| 2026-01-24 | 60.54 | 61.88 | 60.05 | 61.24 | 181K | 0.00% |
| 2026-01-23 | 60.54 | 61.88 | 60.05 | 61.24 | 256K | +1.16% |
| 2026-01-22 | 60.66 | 61.33 | 60.13 | 60.54 | 308K | +2.02% |
| 2026-01-21 | 58.81 | 59.41 | 57.70 | 59.34 | 345K | +1.18% |
| 2026-01-20 | 59.01 | 59.85 | 58.00 | 58.65 | 469K | -1.40% |
| 2026-01-16 | 59.24 | 59.69 | 59.06 | 59.48 | 429K | +0.10% |
See MSGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MSGE vs NFLX
See how MSGE stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has MSGE stock performed recently?
MSGE returned +82.9% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGE's all-time high price?
Madison Square Garden Entertainment Corp. reached $121.42 on 2021-03-09. The 52-week high is $65.20. Current 1-year return of +82.9% places the stock closer to historical peaks.
Where can I download MSGE historical price data?
This page provides MSGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.