Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.4%
- 3M
- +29.2%
- YTD
- +35.1%
- 1Y
- +96.4%
- 3Y
- +22.8%
- 5Y
- -2.8%
Loading 10-year price history...
MSGE Historical Performance
MSGE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -40.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- +51.0%
- 2026 annual price return
- +16.2%
MSGE Stock Price Trajectory (2020–2026)
As of June 22, 2026, Madison Square Garden Entertainment Corp. (MSGE) trades at $73.43, representing a +96.4% return over the past year. The stock has delivered a -13.3% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.42 on March 9, 2021. From this peak, MSGE has corrected -39.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+15.5% 1Y), EPR (+0.6% 1Y), and CHDN (-10.8% 1Y), MSGE has outperformed the peer group average. Compare MSGE vs LYV →
MSGE Historical Price Data · from 2020
Rows 1–50 of 1,557| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 73.25 | 74.96 | 73.21 | 73.43 | 619K | +0.59% |
| 2026-06-17 | 75.31 | 75.64 | 71.34 | 73.00 | 417K | -3.08% |
| 2026-06-16 | 74.75 | 75.50 | 74.20 | 75.32 | 550K | +1.01% |
| 2026-06-15 | 73.49 | 74.57 | 69.44 | 74.57 | 588K | +1.47% |
| 2026-06-12 | 74.01 | 74.27 | 73.17 | 73.49 | 366K | -1.05% |
| 2026-06-11 | 73.06 | 74.94 | 73.00 | 74.27 | 588K | +2.05% |
| 2026-06-10 | 72.65 | 74.47 | 72.55 | 72.78 | 712K | +0.54% |
| 2026-06-09 | 73.19 | 73.74 | 71.06 | 72.39 | 321K | +0.24% |
| 2026-06-08 | 71.91 | 73.49 | 71.44 | 72.22 | 403K | +0.19% |
| 2026-06-05 | 71.58 | 72.57 | 71.02 | 72.08 | 438K | +1.14% |
| 2026-06-04 | 72.45 | 72.64 | 70.86 | 71.27 | 340K | -0.74% |
| 2026-06-03 | 71.41 | 72.11 | 71.04 | 71.80 | 323K | -0.39% |
| 2026-06-02 | 72.17 | 73.00 | 71.58 | 72.08 | 343K | -0.37% |
| 2026-06-01 | 71.13 | 72.63 | 71.01 | 72.35 | 498K | +2.58% |
| 2026-05-29 | 69.37 | 70.67 | 69.37 | 70.53 | 162K | +1.26% |
| 2026-05-28 | 70.00 | 71.04 | 69.58 | 69.65 | 226K | -0.49% |
| 2026-05-27 | 70.97 | 71.78 | 69.93 | 69.99 | 258K | -0.81% |
| 2026-05-26 | 70.00 | 70.91 | 69.49 | 70.56 | 303K | +1.32% |
| 2026-05-22 | 69.62 | 69.88 | 69.04 | 69.64 | 73K | +0.39% |
| 2026-05-21 | 69.25 | 69.98 | 68.50 | 69.37 | 354K | -0.30% |
| 2026-05-20 | 69.09 | 70.50 | 68.49 | 69.58 | 398K | +1.12% |
| 2026-05-19 | 69.28 | 69.57 | 68.24 | 68.81 | 201K | -0.33% |
| 2026-05-18 | 69.22 | 70.81 | 68.31 | 69.04 | 321K | +1.04% |
| 2026-05-15 | 68.12 | 69.31 | 67.65 | 68.33 | 313K | -0.22% |
| 2026-05-14 | 67.27 | 68.49 | 65.92 | 68.48 | 451K | +3.41% |
| 2026-05-13 | 64.35 | 67.69 | 63.95 | 66.22 | 520K | +2.57% |
| 2026-05-12 | 64.55 | 65.98 | 63.16 | 64.56 | 517K | +0.95% |
| 2026-05-11 | 65.11 | 65.21 | 62.73 | 63.95 | 337K | -2.02% |
| 2026-05-08 | 66.93 | 67.10 | 63.51 | 65.27 | 600K | -2.16% |
| 2026-05-07 | 69.47 | 69.86 | 59.85 | 66.71 | 679K | -0.36% |
| 2026-05-06 | 67.04 | 68.36 | 66.54 | 66.95 | 410K | +1.45% |
| 2026-05-05 | 66.86 | 67.00 | 65.81 | 65.99 | 334K | -0.02% |
| 2026-05-04 | 67.32 | 68.20 | 65.41 | 66.00 | 310K | -2.45% |
| 2026-05-01 | 66.98 | 68.51 | 66.63 | 67.66 | 434K | +1.11% |
| 2026-04-30 | 64.77 | 67.14 | 64.77 | 66.92 | 249K | +3.38% |
| 2026-04-29 | 64.40 | 64.95 | 63.57 | 64.73 | 200K | -0.22% |
| 2026-04-28 | 64.66 | 65.31 | 64.31 | 64.87 | 351K | +1.01% |
| 2026-04-27 | 63.68 | 65.40 | 63.64 | 64.22 | 256K | +1.20% |
| 2026-04-24 | 61.42 | 64.14 | 61.14 | 63.46 | 417K | +2.85% |
| 2026-04-23 | 61.55 | 62.05 | 61.03 | 61.70 | 171K | +0.05% |
| 2026-04-22 | 61.78 | 62.02 | 61.09 | 61.67 | 139K | +0.41% |
| 2026-04-21 | 62.68 | 62.84 | 60.72 | 61.42 | 184K | -2.34% |
| 2026-04-20 | 62.29 | 63.38 | 61.78 | 62.89 | 195K | +0.18% |
| 2026-04-17 | 61.77 | 63.14 | 60.93 | 62.78 | 239K | +2.70% |
| 2026-04-16 | 60.97 | 62.07 | 60.45 | 61.13 | 423K | +0.54% |
| 2026-04-15 | 62.72 | 62.82 | 60.63 | 60.80 | 209K | -2.06% |
| 2026-04-14 | 60.63 | 62.11 | 60.63 | 62.08 | 237K | +2.12% |
| 2026-04-13 | 60.46 | 61.10 | 60.34 | 60.79 | 211K | +0.31% |
| 2026-04-10 | 61.02 | 61.24 | 60.28 | 60.60 | 254K | -0.49% |
| 2026-04-09 | 60.87 | 61.35 | 60.51 | 60.90 | 311K | -0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGE — Frequently Asked Questions
Quick answers to the most common questions about buying MSGE stock.
How has MSGE stock performed recently?
MSGE returned +96.4% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGE's all-time high price?
Madison Square Garden Entertainment Corp. reached $121.42 on 2021-03-09. The 52-week high is $75.64. Current 1-year return of +96.4% places the stock closer to historical peaks.
Where can I download MSGE historical price data?
This page provides MSGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.