Madison Square Garden Entertainment Corp. (MSGE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.7%
- 3M
- +0.5%
- YTD
- +41.8%
- 1Y
- +74.1%
- 3Y
- +36.2%
- 5Y
- -1.7%
Loading 10-year price history...
MSGE Historical Performance
MSGE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.7%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -40.0%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- +51.0%
- 2026 annual price return
- +48.8%
MSGE Stock Price Trajectory (2020–2026)
As of November 7, 2026, Madison Square Garden Entertainment Corp. (MSGE) trades at $77.06, representing a +74.1% return over the past year. The stock has delivered a -8.1% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.42 on March 9, 2021. From this peak, MSGE has corrected -36.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+27.2% 1Y), EPR (+20.6% 1Y), and CHDN (+1.4% 1Y), MSGE has outperformed the peer group average. Compare MSGE vs LYV →
MSGE Historical Price Data · from 2020
Rows 1–50 of 1,654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 74.92 | 77.74 | 74.05 | 77.06 | 246K | +2.20% |
| 2026-11-05 | 78.67 | 79.34 | 74.84 | 75.40 | 520K | -4.23% |
| 2026-11-04 | 81.49 | 81.49 | 76.02 | 78.73 | 536K | -0.97% |
| 2026-11-03 | 79.70 | 81.39 | 78.46 | 79.50 | 537K | +0.13% |
| 2026-11-02 | 81.48 | 82.06 | 78.17 | 79.40 | 284K | -1.18% |
| 2026-10-30 | 81.64 | 81.91 | 79.75 | 80.35 | 340K | -0.90% |
| 2026-10-29 | 80.40 | 81.82 | 79.58 | 81.08 | 322K | +2.57% |
| 2026-10-28 | 78.68 | 80.48 | 77.66 | 79.05 | 233K | +0.34% |
| 2026-10-27 | 76.59 | 79.01 | 76.59 | 78.78 | 188K | +2.75% |
| 2026-10-26 | 77.20 | 77.95 | 76.59 | 76.67 | 237K | -1.47% |
| 2026-10-23 | 77.36 | 78.44 | 76.88 | 77.81 | 208K | -0.77% |
| 2026-10-22 | 79.51 | 80.08 | 78.19 | 78.41 | 445K | -2.39% |
| 2026-10-21 | 81.00 | 81.40 | 80.13 | 80.33 | 519K | -0.43% |
| 2026-10-20 | 78.15 | 80.97 | 77.63 | 80.68 | 314K | +4.05% |
| 2026-10-19 | 78.16 | 79.15 | 77.35 | 77.54 | 238K | -0.28% |
| 2026-10-16 | 79.93 | 80.53 | 76.90 | 77.76 | 342K | -2.46% |
| 2026-10-15 | 79.53 | 81.00 | 78.69 | 79.72 | 344K | +0.77% |
| 2026-10-14 | 79.36 | 80.50 | 78.00 | 79.11 | 507K | -1.36% |
| 2026-10-13 | 80.15 | 81.09 | 79.84 | 80.20 | 607K | +0.53% |
| 2026-10-12 | 81.26 | 81.30 | 79.76 | 79.78 | 207K | -1.31% |
| 2026-10-09 | 81.66 | 82.77 | 80.71 | 80.84 | 259K | -1.00% |
| 2026-10-08 | 82.00 | 83.20 | 81.55 | 81.66 | 501K | -0.41% |
| 2026-10-07 | 79.63 | 82.24 | 79.06 | 82.00 | 1.07M | +2.51% |
| 2026-10-06 | 80.16 | 82.09 | 79.68 | 79.99 | 747K | -0.02% |
| 2026-10-05 | 80.00 | 80.32 | 78.35 | 80.01 | 738K | +0.18% |
| 2026-10-02 | 80.44 | 81.47 | 78.62 | 79.87 | 517K | -0.22% |
| 2026-10-01 | 80.21 | 80.54 | 75.90 | 80.05 | 809K | -0.07% |
| 2026-09-30 | 81.74 | 83.58 | 80.10 | 80.11 | 768K | -1.89% |
| 2026-09-29 | 82.37 | 83.09 | 81.21 | 81.65 | 405K | -0.15% |
| 2026-09-28 | 79.12 | 82.03 | 79.00 | 81.77 | 495K | +3.39% |
| 2026-09-25 | 79.37 | 80.30 | 77.97 | 79.09 | 518K | -0.16% |
| 2026-09-24 | 78.35 | 79.78 | 77.84 | 79.22 | 478K | +0.93% |
| 2026-09-23 | 79.73 | 80.23 | 77.74 | 78.49 | 275K | -2.10% |
| 2026-09-22 | 81.41 | 82.80 | 79.71 | 80.17 | 366K | -1.27% |
| 2026-09-21 | 81.00 | 81.78 | 79.88 | 81.20 | 550K | +2.76% |
| 2026-09-18 | 76.76 | 80.17 | 76.33 | 79.02 | 1.44M | +2.38% |
| 2026-09-17 | 80.20 | 81.82 | 77.09 | 77.18 | 435K | -2.69% |
| 2026-09-16 | 80.39 | 80.79 | 77.99 | 79.31 | 985K | -1.95% |
| 2026-09-15 | 80.10 | 81.54 | 79.60 | 80.89 | 518K | +0.62% |
| 2026-09-14 | 79.01 | 80.95 | 78.68 | 80.39 | 547K | +1.52% |
| 2026-09-11 | 76.74 | 79.49 | 76.51 | 79.19 | 580K | +4.54% |
| 2026-09-10 | 76.22 | 76.89 | 75.41 | 75.75 | 295K | -0.72% |
| 2026-09-09 | 76.08 | 77.00 | 75.34 | 76.30 | 400K | -0.59% |
| 2026-09-08 | 77.33 | 77.33 | 76.18 | 76.75 | 360K | -0.85% |
| 2026-09-04 | 77.41 | 78.03 | 77.04 | 77.41 | 228K | -0.50% |
| 2026-09-03 | 77.79 | 78.41 | 76.46 | 77.80 | 276K | +0.92% |
| 2026-09-02 | 77.73 | 78.89 | 76.52 | 77.09 | 278K | +0.06% |
| 2026-09-01 | 77.06 | 77.97 | 76.35 | 77.04 | 322K | -0.84% |
| 2026-08-31 | 78.46 | 79.48 | 77.53 | 77.69 | 331K | -0.78% |
| 2026-08-28 | 78.31 | 79.18 | 77.76 | 78.30 | 313K | +0.19% |
MSGE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGE — Frequently Asked Questions
Quick answers to the most common questions about buying MSGE stock.
How has MSGE stock performed recently?
MSGE returned +74.1% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGE's all-time high price?
Madison Square Garden Entertainment Corp. reached $121.42 on 2021-03-09. The 52-week high is $90.41. Current 1-year return of +74.1% places the stock closer to historical peaks.
Where can I download MSGE historical price data?
This page provides MSGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.