Motorsport Games Inc. (MSGM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MSGM Historical Performance
Short-Term Returns
MSGM Stock Price Trajectory (2021–2026)
As of May 6, 2026, Motorsport Games Inc. (MSGM) trades at $4.51, representing a +80.4% return over the past year. The stock has delivered a -97.9% total return over five years (-53.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380.00 on January 13, 2021. From this peak, MSGM has corrected -98.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GFAI (-52.0% 1Y), EA (+29.9% 1Y), and TTWO (-4.2% 1Y), MSGM has outperformed the peer group average. Compare MSGM vs GFAI →
MSGM Historical Price Data (2021–2026)
Showing 30 of 1,335 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.34 | 4.61 | 4.30 | 4.51 | 22K | +0.45% |
| 2026-05-05 | 4.40 | 4.50 | 4.33 | 4.49 | 28K | -0.22% |
| 2026-05-04 | 4.50 | 4.72 | 4.30 | 4.50 | 56K | -0.44% |
| 2026-05-01 | 4.54 | 4.65 | 4.35 | 4.52 | 33K | +5.12% |
| 2026-04-30 | 4.26 | 4.42 | 4.23 | 4.30 | 21K | -0.69% |
| 2026-04-29 | 4.46 | 4.56 | 4.33 | 4.33 | 23K | -5.04% |
| 2026-04-28 | 4.13 | 4.60 | 4.09 | 4.56 | 124K | +13.43% |
| 2026-04-27 | 4.14 | 4.14 | 3.92 | 4.02 | 44K | -1.71% |
| 2026-04-24 | 4.06 | 4.15 | 4.00 | 4.09 | 53K | +6.79% |
| 2026-04-23 | 3.76 | 4.02 | 3.76 | 3.83 | 34K | +1.86% |
| 2026-04-22 | 4.02 | 4.02 | 3.75 | 3.76 | 41K | -7.84% |
| 2026-04-21 | 4.16 | 4.27 | 4.05 | 4.08 | 30K | -2.16% |
| 2026-04-20 | 4.27 | 4.27 | 4.15 | 4.17 | 14K | -2.80% |
| 2026-04-17 | 4.30 | 4.35 | 4.19 | 4.29 | 36K | +0.94% |
| 2026-04-16 | 4.05 | 4.35 | 4.05 | 4.25 | 48K | +5.20% |
| 2026-04-15 | 3.94 | 4.05 | 3.85 | 4.04 | 57K | +1.89% |
| 2026-04-14 | 3.88 | 3.97 | 3.81 | 3.96 | 39K | +2.99% |
| 2026-04-13 | 3.59 | 3.93 | 3.59 | 3.85 | 47K | +5.77% |
| 2026-04-10 | 3.55 | 3.80 | 3.51 | 3.64 | 48K | -1.89% |
| 2026-04-09 | 3.91 | 4.05 | 3.71 | 3.71 | 83K | -7.94% |
| 2026-04-08 | 4.00 | 4.03 | 3.93 | 4.03 | 50K | +3.87% |
| 2026-04-07 | 4.02 | 4.05 | 3.83 | 3.88 | 27K | -0.64% |
| 2026-04-06 | 4.00 | 4.19 | 3.79 | 3.90 | 88K | -0.38% |
| 2026-04-02 | 4.04 | 4.05 | 3.92 | 3.92 | 30K | -5.08% |
| 2026-04-01 | 4.05 | 4.29 | 4.04 | 4.13 | 24K | +0.73% |
| 2026-03-31 | 4.03 | 4.14 | 3.79 | 4.10 | 79K | +2.24% |
| 2026-03-30 | 4.12 | 4.12 | 3.78 | 4.01 | 69K | -1.23% |
| 2026-03-27 | 4.12 | 4.24 | 4.03 | 4.06 | 16K | -1.46% |
| 2026-03-26 | 4.18 | 4.25 | 4.06 | 4.12 | 18K | -1.44% |
| 2026-03-25 | 4.15 | 4.40 | 4.12 | 4.18 | 37K | +1.21% |
See MSGM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSGM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMSGM — Frequently Asked Questions
Quick answers to the most common questions about buying MSGM stock.
How has MSGM stock performed recently?
MSGM returned +80.4% over the past year, beating its 5-year annualized CAGR of -53.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGM's all-time high price?
Motorsport Games Inc. reached $380.00 on 2021-01-13. The 52-week high is $5.41. Current 1-year return of +80.4% places the stock closer to historical peaks.
Where can I download MSGM historical price data?
This page provides MSGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.