Motorsport Games Inc. (MSGM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.3%
- 3M
- +9.3%
- YTD
- +39.8%
- 1Y
- +94.1%
- 3Y
- +12.1%
- 5Y
- -47.2%
Loading 10-year price history...
MSGM Historical Performance
MSGM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -90.3%
- 2022 annual price return
- -89.0%
- 2023 annual price return
- -55.5%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- +131.4%
- 2026 annual price return
- +68.8%
MSGM Stock Price Trajectory (2021–2026)
As of November 8, 2026, Motorsport Games Inc. (MSGM) trades at $4.25, representing a +94.1% return over the past year. The stock has delivered a -95.9% total return over five years (-47.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $380.00 on January 13, 2021. From this peak, MSGM has corrected -98.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GFAI (-80.0% 1Y), TTWO (-14.9% 1Y), and PLTK (-41.6% 1Y), MSGM has outperformed the peer group average. Compare MSGM vs GFAI →
MSGM Historical Price Data · from 2021
Rows 1–50 of 1,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.22 | 4.42 | 4.21 | 4.25 | 32K | -0.47% |
| 2026-11-05 | 4.47 | 4.47 | 4.23 | 4.27 | 42K | -3.61% |
| 2026-11-04 | 4.67 | 4.67 | 4.40 | 4.43 | 51K | -5.94% |
| 2026-11-03 | 4.97 | 5.10 | 4.62 | 4.71 | 26K | -5.04% |
| 2026-11-02 | 4.65 | 4.96 | 4.60 | 4.96 | 78K | +8.30% |
| 2026-10-30 | 4.57 | 4.62 | 4.43 | 4.58 | 82K | -1.72% |
| 2026-10-29 | 4.42 | 4.68 | 4.42 | 4.66 | 45K | +4.02% |
| 2026-10-28 | 4.58 | 4.63 | 4.42 | 4.48 | 43K | -2.40% |
| 2026-10-27 | 4.59 | 4.65 | 4.35 | 4.59 | 78K | -0.86% |
| 2026-10-26 | 4.90 | 4.95 | 4.58 | 4.63 | 118K | -5.51% |
| 2026-10-23 | 5.18 | 5.30 | 4.90 | 4.90 | 47K | -5.22% |
| 2026-10-22 | 5.03 | 5.41 | 4.92 | 5.17 | 67K | +2.58% |
| 2026-10-21 | 5.20 | 5.34 | 5.04 | 5.04 | 34K | -2.14% |
| 2026-10-20 | 5.22 | 5.39 | 5.05 | 5.15 | 68K | -2.83% |
| 2026-10-19 | 5.52 | 5.57 | 5.20 | 5.30 | 117K | -5.69% |
| 2026-10-16 | 5.45 | 5.65 | 5.38 | 5.62 | 86K | +3.12% |
| 2026-10-15 | 5.03 | 5.47 | 5.03 | 5.45 | 60K | +2.25% |
| 2026-10-14 | 5.36 | 5.42 | 5.28 | 5.33 | 44K | -1.66% |
| 2026-10-13 | 5.22 | 5.50 | 5.21 | 5.42 | 57K | +2.26% |
| 2026-10-12 | 5.49 | 5.49 | 5.04 | 5.30 | 123K | +3.31% |
| 2026-10-09 | 5.10 | 5.22 | 5.05 | 5.13 | 38K | -0.58% |
| 2026-10-08 | 5.35 | 5.35 | 5.00 | 5.16 | 84K | -3.55% |
| 2026-10-07 | 5.23 | 5.47 | 5.10 | 5.35 | 88K | +2.88% |
| 2026-10-06 | 5.40 | 5.50 | 5.13 | 5.20 | 72K | -3.35% |
| 2026-10-05 | 4.92 | 5.40 | 4.87 | 5.38 | 242K | +10.70% |
| 2026-10-02 | 4.86 | 5.07 | 4.71 | 4.86 | 63K | +0.41% |
| 2026-10-01 | 4.90 | 5.08 | 4.83 | 4.84 | 115K | -0.62% |
| 2026-09-30 | 4.54 | 4.93 | 4.48 | 4.87 | 120K | +7.27% |
| 2026-09-29 | 4.31 | 4.60 | 4.31 | 4.54 | 69K | +2.71% |
| 2026-09-28 | 4.36 | 4.42 | 4.31 | 4.42 | 62K | +3.27% |
| 2026-09-25 | 4.26 | 4.43 | 4.23 | 4.28 | 52K | +2.15% |
| 2026-09-24 | 4.23 | 4.28 | 4.17 | 4.19 | 51K | -3.68% |
| 2026-09-23 | 4.28 | 4.47 | 4.22 | 4.35 | 51K | +2.84% |
| 2026-09-22 | 4.20 | 4.30 | 4.20 | 4.23 | 44K | -0.47% |
| 2026-09-21 | 4.18 | 4.35 | 4.16 | 4.25 | 86K | +2.41% |
| 2026-09-18 | 4.29 | 4.47 | 4.14 | 4.15 | 164K | -8.39% |
| 2026-09-17 | 4.47 | 4.78 | 4.47 | 4.53 | 149K | +5.35% |
| 2026-09-16 | 4.27 | 4.64 | 4.26 | 4.30 | 70K | -1.60% |
| 2026-09-15 | 4.38 | 4.55 | 4.35 | 4.37 | 80K | -1.80% |
| 2026-09-14 | 4.85 | 4.85 | 4.30 | 4.45 | 232K | -10.46% |
| 2026-09-11 | 4.64 | 5.21 | 4.64 | 4.97 | 184K | +7.34% |
| 2026-09-10 | 5.12 | 5.12 | 4.62 | 4.63 | 72K | -10.96% |
| 2026-09-09 | 4.83 | 5.25 | 4.66 | 5.20 | 234K | +8.33% |
| 2026-09-08 | 4.85 | 5.19 | 4.60 | 4.80 | 267K | +4.80% |
| 2026-09-04 | 4.07 | 4.68 | 4.06 | 4.58 | 313K | +13.93% |
| 2026-09-03 | 4.16 | 4.27 | 4.01 | 4.02 | 89K | -1.47% |
| 2026-09-02 | 4.00 | 4.29 | 4.00 | 4.08 | 96K | +4.35% |
| 2026-09-01 | 4.04 | 4.10 | 3.90 | 3.91 | 55K | +0.77% |
| 2026-08-31 | 3.84 | 3.97 | 3.83 | 3.88 | 20K | -0.26% |
| 2026-08-28 | 3.93 | 4.05 | 3.83 | 3.89 | 26K | -0.26% |
MSGM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGM — Frequently Asked Questions
Quick answers to the most common questions about buying MSGM stock.
How has MSGM stock performed recently?
MSGM returned +94.1% over the past year, beating its 5-year annualized CAGR of -47.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MSGM's all-time high price?
Motorsport Games Inc. reached $380.00 on 2021-01-13. The 52-week high is $5.65. Current 1-year return of +94.1% places the stock closer to historical peaks.
Where can I download MSGM historical price data?
This page provides MSGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.