Maison Solutions Inc. Class A Common Stock (MSS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MSS Historical Performance
Short-Term Returns
MSS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Maison Solutions Inc. Class A Common Stock (MSS) trades at $1.22, representing a -86.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $229.70 on November 28, 2023. From this peak, MSS has corrected -99.5%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NGVC (-43.9% 1Y), VLGEA (+19.5% 1Y), and CHEF (+29.6% 1Y), MSS has underperformed the peer group average. Compare MSS vs NGVC →
MSS Historical Price Data (2025–2026)
Showing 30 of 650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.35 | 1.37 | 1.20 | 1.22 | 178K | -12.23% |
| 2026-05-06 | 1.45 | 2.06 | 1.31 | 1.39 | 1.92M | -7.33% |
| 2026-05-05 | 1.47 | 1.54 | 1.35 | 1.50 | 274K | +2.74% |
| 2026-05-04 | 1.25 | 1.63 | 1.21 | 1.46 | 1.13M | +19.67% |
| 2026-05-01 | 1.21 | 1.28 | 1.21 | 1.22 | 22K | -0.81% |
| 2026-04-30 | 1.22 | 1.23 | 1.18 | 1.23 | 156K | +0.82% |
| 2026-04-29 | 1.28 | 1.28 | 1.14 | 1.22 | 370K | -3.94% |
| 2026-04-28 | 1.27 | 1.37 | 1.25 | 1.27 | 69K | -0.78% |
| 2026-04-27 | 1.18 | 1.28 | 1.12 | 1.28 | 79K | +9.40% |
| 2026-04-24 | 1.15 | 1.25 | 1.09 | 1.17 | 98K | +3.54% |
| 2026-04-23 | 1.23 | 1.23 | 1.10 | 1.13 | 76K | -4.24% |
| 2026-04-22 | 1.39 | 1.43 | 1.13 | 1.18 | 274K | -13.87% |
| 2026-04-21 | 1.50 | 1.50 | 1.36 | 1.37 | 82K | -6.16% |
| 2026-04-20 | 1.43 | 1.53 | 1.40 | 1.46 | 154K | +3.55% |
| 2026-04-17 | 1.44 | 1.45 | 1.38 | 1.41 | 55K | +2.17% |
| 2026-04-16 | 1.44 | 1.45 | 1.37 | 1.38 | 79K | -6.12% |
| 2026-04-15 | 1.48 | 1.48 | 1.40 | 1.47 | 72K | +5.00% |
| 2026-04-14 | 1.56 | 1.62 | 1.40 | 1.40 | 140K | -9.09% |
| 2026-04-13 | 1.48 | 1.60 | 1.38 | 1.54 | 159K | +6.21% |
| 2026-04-10 | 1.40 | 1.51 | 1.37 | 1.45 | 23K | +4.32% |
| 2026-04-09 | 1.40 | 1.45 | 1.37 | 1.39 | 76K | -5.44% |
| 2026-04-08 | 1.52 | 1.60 | 1.40 | 1.47 | 92K | -0.68% |
| 2026-04-07 | 1.40 | 1.56 | 1.40 | 1.48 | 179K | +2.78% |
| 2026-04-06 | 1.40 | 1.47 | 1.40 | 1.44 | 23K | +5.88% |
| 2026-04-02 | 1.41 | 1.41 | 1.33 | 1.36 | 16K | -1.45% |
| 2026-04-01 | 1.48 | 1.48 | 1.38 | 1.38 | 68K | -4.83% |
| 2026-03-31 | 1.35 | 1.48 | 1.29 | 1.45 | 54K | +7.41% |
| 2026-03-30 | 1.38 | 1.47 | 1.22 | 1.35 | 103K | -8.16% |
| 2026-03-27 | 1.48 | 1.49 | 1.38 | 1.47 | 43K | -0.68% |
| 2026-03-26 | 1.43 | 1.48 | 1.36 | 1.48 | 39K | 0.00% |
See MSS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSS vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMSS — Frequently Asked Questions
Quick answers to the most common questions about buying MSS stock.
How has MSS stock performed recently?
MSS declined -86.4% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSS's all-time high price?
Maison Solutions Inc. Class A Common Stock reached $229.70 on 2023-11-28. The 52-week high is $39.60. Current 1-year return of -86.4% places the stock further from historical peaks.
Where can I download MSS historical price data?
This page provides MSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.