Maison Solutions Inc. Class A Common Stock (MSS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -28.5%
- 3M
- -54.0%
- YTD
- -77.9%
- 1Y
- -92.2%
- 3Y
- -80.3%
- 5Y
- -62.3%
Loading 10-year price history...
MSS Historical Performance
MSS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -84.7%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- -74.4%
- 2026 annual price return
- -14.6%
MSS Stock Price Trajectory (2023–2026)
As of June 28, 2026, Maison Solutions Inc. Class A Common Stock (MSS) trades at $0.68, representing a -92.2% return over the past year. The stock has delivered a -99.2% total return over five years (-62.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $229.70 on November 28, 2023. From this peak, MSS has corrected -99.7%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NGVC (-13.5% 1Y), VLGEA (+9.8% 1Y), and CHEF (+52.1% 1Y), MSS has underperformed the peer group average. Compare MSS vs NGVC →
MSS Historical Price Data · from 2023
Rows 1–50 of 684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.65 | 0.70 | 0.64 | 0.68 | 0 | +4.32% |
| 2026-06-25 | 0.70 | 0.73 | 0.65 | 0.65 | 144K | -9.51% |
| 2026-06-24 | 0.71 | 0.74 | 0.70 | 0.72 | 89K | +0.56% |
| 2026-06-23 | 0.73 | 0.77 | 0.72 | 0.72 | 68K | -5.59% |
| 2026-06-22 | 0.73 | 0.77 | 0.65 | 0.76 | 278K | +4.02% |
| 2026-06-18 | 0.77 | 0.80 | 0.72 | 0.73 | 143K | -6.95% |
| 2026-06-17 | 0.78 | 0.79 | 0.72 | 0.79 | 325K | -1.84% |
| 2026-06-16 | 0.87 | 0.88 | 0.79 | 0.80 | 314K | -8.99% |
| 2026-06-15 | 0.97 | 1.00 | 0.81 | 0.88 | 23K | -9.37% |
| 2026-06-12 | 1.06 | 1.08 | 0.93 | 0.97 | 284K | -9.36% |
| 2026-06-11 | 1.00 | 1.15 | 0.98 | 1.07 | 635K | +7.04% |
| 2026-06-10 | 0.95 | 1.04 | 0.91 | 1.00 | 598K | -1.03% |
| 2026-06-09 | 1.02 | 1.92 | 0.88 | 1.01 | 9.24M | +4.13% |
| 2026-06-08 | 1.00 | 1.05 | 0.95 | 0.97 | 366K | -7.63% |
| 2026-06-05 | 1.17 | 1.17 | 1.01 | 1.05 | 13K | -7.89% |
| 2026-06-04 | 1.15 | 1.25 | 1.08 | 1.14 | 546K | +1.79% |
| 2026-06-03 | 1.17 | 1.29 | 1.09 | 1.12 | 1.68M | -0.88% |
| 2026-06-02 | 0.92 | 1.15 | 0.92 | 1.13 | 716K | +18.93% |
| 2026-06-01 | 0.96 | 0.96 | 0.92 | 0.95 | 76K | +3.84% |
| 2026-05-29 | 0.99 | 0.99 | 0.91 | 0.92 | 66K | -10.29% |
| 2026-05-28 | 0.95 | 1.02 | 0.94 | 1.02 | 58K | +6.25% |
| 2026-05-27 | 0.95 | 0.99 | 0.93 | 0.96 | 52K | +0.72% |
| 2026-05-26 | 0.98 | 1.06 | 0.95 | 0.95 | 71K | -3.29% |
| 2026-05-22 | 0.98 | 1.03 | 0.97 | 0.99 | 0 | +0.05% |
| 2026-05-21 | 0.95 | 1.15 | 0.95 | 0.98 | 333K | +4.79% |
| 2026-05-20 | 0.95 | 1.05 | 0.92 | 0.94 | 50K | -3.03% |
| 2026-05-19 | 0.99 | 1.04 | 0.92 | 0.97 | 63K | -2.16% |
| 2026-05-18 | 1.03 | 1.05 | 0.98 | 0.99 | 59K | -2.86% |
| 2026-05-15 | 1.04 | 1.10 | 0.99 | 1.02 | 152K | 0.00% |
| 2026-05-14 | 1.05 | 1.11 | 0.98 | 1.02 | 75K | -3.77% |
| 2026-05-13 | 1.11 | 1.15 | 1.04 | 1.06 | 63K | -5.36% |
| 2026-05-12 | 1.20 | 1.26 | 1.08 | 1.12 | 151K | -8.20% |
| 2026-05-11 | 1.23 | 1.26 | 1.20 | 1.22 | 89K | -2.40% |
| 2026-05-08 | 1.19 | 1.27 | 1.15 | 1.25 | 131K | +2.46% |
| 2026-05-07 | 1.35 | 1.37 | 1.20 | 1.22 | 179K | -12.23% |
| 2026-05-06 | 1.45 | 2.06 | 1.31 | 1.39 | 1.92M | -7.33% |
| 2026-05-05 | 1.47 | 1.54 | 1.35 | 1.50 | 274K | +2.74% |
| 2026-05-04 | 1.25 | 1.63 | 1.21 | 1.46 | 1.13M | +19.67% |
| 2026-05-01 | 1.21 | 1.28 | 1.21 | 1.22 | 22K | -0.81% |
| 2026-04-30 | 1.22 | 1.23 | 1.18 | 1.23 | 156K | +0.82% |
| 2026-04-29 | 1.28 | 1.28 | 1.14 | 1.22 | 370K | -3.94% |
| 2026-04-28 | 1.27 | 1.37 | 1.25 | 1.27 | 69K | -0.78% |
| 2026-04-27 | 1.18 | 1.28 | 1.12 | 1.28 | 79K | +9.40% |
| 2026-04-24 | 1.15 | 1.25 | 1.09 | 1.17 | 98K | +3.54% |
| 2026-04-23 | 1.23 | 1.23 | 1.10 | 1.13 | 76K | -4.24% |
| 2026-04-22 | 1.39 | 1.43 | 1.13 | 1.18 | 274K | -13.87% |
| 2026-04-21 | 1.50 | 1.50 | 1.36 | 1.37 | 82K | -6.16% |
| 2026-04-20 | 1.43 | 1.53 | 1.40 | 1.46 | 154K | +3.55% |
| 2026-04-17 | 1.44 | 1.45 | 1.38 | 1.41 | 55K | +2.17% |
| 2026-04-16 | 1.44 | 1.45 | 1.37 | 1.38 | 79K | -6.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSS — Frequently Asked Questions
Quick answers to the most common questions about buying MSS stock.
How has MSS stock performed recently?
MSS declined -92.2% over the past year, below its 5-year annualized CAGR of -62.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSS's all-time high price?
Maison Solutions Inc. Class A Common Stock reached $229.70 on 2023-11-28. The 52-week high is $39.60. Current 1-year return of -92.2% places the stock further from historical peaks.
Where can I download MSS historical price data?
This page provides MSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.