Maris-Tech Ltd. (MTEK) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MTEK Historical Performance
Short-Term Returns
MTEK Stock Price Trajectory (2022–2026)
As of May 9, 2026, Maris-Tech Ltd. (MTEK) trades at $1.17, representing a -48.2% return over the past year. The stock has delivered a -62.9% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.47 on January 3, 2025. From this peak, MTEK has corrected -81.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UAVS (+28.2% 1Y), RCAT (+81.9% 1Y), and AVAV (-0.1% 1Y), MTEK has underperformed the peer group average. Compare MTEK vs UAVS →
MTEK Historical Price Data (2025–2026)
Showing 30 of 1,071 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.17 | 1.29 | 1.15 | 1.17 | 55K | -0.85% |
| 2026-05-07 | 1.19 | 1.24 | 1.16 | 1.18 | 158K | +0.85% |
| 2026-05-06 | 1.23 | 1.31 | 1.08 | 1.17 | 161K | 0.00% |
| 2026-05-05 | 1.16 | 1.28 | 1.15 | 1.17 | 7K | +0.86% |
| 2026-05-04 | 1.20 | 1.28 | 1.11 | 1.16 | 177K | -9.38% |
| 2026-05-01 | 1.30 | 1.41 | 1.25 | 1.28 | 164K | -1.54% |
| 2026-04-30 | 1.20 | 1.35 | 1.20 | 1.30 | 92K | +8.33% |
| 2026-04-29 | 1.24 | 1.25 | 1.18 | 1.20 | 83K | -0.83% |
| 2026-04-28 | 1.30 | 1.30 | 1.21 | 1.21 | 47K | -6.92% |
| 2026-04-27 | 1.38 | 1.40 | 1.26 | 1.30 | 106K | -5.80% |
| 2026-04-24 | 1.41 | 1.46 | 1.33 | 1.38 | 132K | +1.47% |
| 2026-04-23 | 1.40 | 1.42 | 1.31 | 1.36 | 69K | -2.16% |
| 2026-04-22 | 1.40 | 1.48 | 1.38 | 1.39 | 91K | +1.46% |
| 2026-04-21 | 1.51 | 1.51 | 1.37 | 1.37 | 138K | -5.52% |
| 2026-04-20 | 1.47 | 1.53 | 1.41 | 1.45 | 151K | +0.69% |
| 2026-04-17 | 1.49 | 1.53 | 1.40 | 1.44 | 90K | -3.36% |
| 2026-04-16 | 1.45 | 1.52 | 1.40 | 1.49 | 98K | 0.00% |
| 2026-04-15 | 1.45 | 1.53 | 1.41 | 1.49 | 171K | -0.67% |
| 2026-04-14 | 1.63 | 1.64 | 1.48 | 1.50 | 107K | -7.41% |
| 2026-04-13 | 1.64 | 1.68 | 1.55 | 1.62 | 161K | +5.19% |
| 2026-04-10 | 1.60 | 1.62 | 1.50 | 1.54 | 109K | -5.52% |
| 2026-04-09 | 1.44 | 1.64 | 1.42 | 1.63 | 158K | +11.64% |
| 2026-04-08 | 1.41 | 1.46 | 1.31 | 1.46 | 121K | +6.57% |
| 2026-04-07 | 1.32 | 1.44 | 1.32 | 1.37 | 193K | -2.14% |
| 2026-04-06 | 1.39 | 1.45 | 1.33 | 1.40 | 95K | 0.00% |
| 2026-04-02 | 1.31 | 1.41 | 1.27 | 1.40 | 117K | +4.48% |
| 2026-04-01 | 1.31 | 1.34 | 1.30 | 1.34 | 89K | -0.74% |
| 2026-03-31 | 1.15 | 1.46 | 1.15 | 1.35 | 155K | +9.76% |
| 2026-03-30 | 1.28 | 1.28 | 1.17 | 1.23 | 110K | -3.91% |
| 2026-03-27 | 1.35 | 1.39 | 1.26 | 1.28 | 121K | -5.19% |
See MTEK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTEK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTEK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMTEK — Frequently Asked Questions
Quick answers to the most common questions about buying MTEK stock.
How has MTEK stock performed recently?
MTEK declined -48.2% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTEK's all-time high price?
Maris-Tech Ltd. reached $6.47 on 2025-01-03. The 52-week high is $4.27. Current 1-year return of -48.2% places the stock further from historical peaks.
Where can I download MTEK historical price data?
This page provides MTEK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.