ClubCorp Holdings, Inc. (MYCC) Stock Price History
Historical prices from 2013 to 2017
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
MYCC Historical Performance
MYCC Annual Returns
Year-by-year price performance · 2013–2017
- 2013 annual price return
- +22.3%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- -19.8%
- 2017 annual price return
- +16.3%
MYCC Stock Price Trajectory (2013–2026)
As of June 21, 2026, ClubCorp Holdings, Inc. (MYCC) trades at $17.10.
The stock reached its all-time high of $24.95 on July 23, 2015. From this peak, MYCC has corrected -31.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GOLF (+50.8% 1Y), PRKS (+9.6% 1Y), and VAC (+44.1% 1Y). Compare MYCC vs GOLF →
MYCC Historical Price Data · from 2013
Rows 1–50 of 1,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2017-09-18 | 17.15 | 17.15 | 17.10 | 17.10 | 1.32M | -0.29% |
| 2017-09-15 | 17.10 | 17.25 | 17.07 | 17.15 | 5.15M | +0.29% |
| 2017-09-14 | 17.10 | 17.10 | 17.07 | 17.10 | 797K | +0.29% |
| 2017-09-13 | 17.10 | 17.10 | 17.05 | 17.05 | 1.60M | -0.29% |
| 2017-09-12 | 17.10 | 17.10 | 17.05 | 17.10 | 958K | 0.00% |
| 2017-09-11 | 17.05 | 17.10 | 17.02 | 17.10 | 2.29M | +0.29% |
| 2017-09-08 | 17.00 | 17.05 | 17.00 | 17.05 | 3.72M | +0.89% |
| 2017-09-07 | 16.90 | 16.93 | 16.85 | 16.90 | 603K | 0.00% |
| 2017-09-06 | 16.95 | 17.00 | 16.75 | 16.90 | 3.81M | -0.29% |
| 2017-09-05 | 17.00 | 17.02 | 16.95 | 16.95 | 2.66M | -0.29% |
| 2017-09-01 | 17.00 | 17.00 | 16.95 | 17.00 | 797K | 0.00% |
| 2017-08-31 | 17.00 | 17.00 | 16.95 | 17.00 | 1.39M | +0.29% |
| 2017-08-30 | 16.90 | 17.00 | 16.90 | 16.95 | 1.70M | +0.30% |
| 2017-08-29 | 16.85 | 16.95 | 16.80 | 16.90 | 4.39M | +0.30% |
| 2017-08-28 | 16.95 | 16.98 | 16.55 | 16.85 | 19.11M | -1.17% |
| 2017-08-25 | 17.10 | 17.10 | 17.05 | 17.05 | 291K | -0.29% |
| 2017-08-24 | 17.10 | 17.10 | 17.05 | 17.10 | 228K | 0.00% |
| 2017-08-23 | 17.00 | 17.10 | 17.00 | 17.10 | 539K | +0.59% |
| 2017-08-22 | 17.00 | 17.05 | 17.00 | 17.00 | 371K | 0.00% |
| 2017-08-21 | 17.00 | 17.05 | 17.00 | 17.00 | 574K | 0.00% |
| 2017-08-18 | 17.00 | 17.05 | 17.00 | 17.00 | 1.67M | -0.29% |
| 2017-08-17 | 17.05 | 17.05 | 17.00 | 17.05 | 297K | 0.00% |
| 2017-08-16 | 17.00 | 17.05 | 17.00 | 17.05 | 548K | +0.29% |
| 2017-08-15 | 17.00 | 17.10 | 17.00 | 17.00 | 2.41M | 0.00% |
| 2017-08-14 | 17.02 | 17.10 | 17.00 | 17.00 | 2.64M | 0.00% |
| 2017-08-11 | 17.00 | 17.05 | 17.00 | 17.00 | 703K | -0.29% |
| 2017-08-10 | 17.05 | 17.05 | 17.00 | 17.05 | 1.36M | 0.00% |
| 2017-08-09 | 17.00 | 17.05 | 17.00 | 17.05 | 2.19M | 0.00% |
| 2017-08-08 | 17.00 | 17.05 | 17.00 | 17.05 | 1.11M | 0.00% |
| 2017-08-07 | 17.00 | 17.05 | 17.00 | 17.05 | 1.83M | +0.29% |
| 2017-08-04 | 17.00 | 17.00 | 16.95 | 17.00 | 1.44M | 0.00% |
| 2017-08-03 | 17.00 | 17.00 | 16.95 | 17.00 | 790K | 0.00% |
| 2017-08-02 | 17.00 | 17.00 | 16.95 | 17.00 | 878K | 0.00% |
| 2017-08-01 | 16.95 | 17.00 | 16.95 | 17.00 | 2.83M | +0.29% |
| 2017-07-31 | 16.95 | 17.00 | 16.95 | 16.95 | 3.04M | 0.00% |
| 2017-07-28 | 16.95 | 17.00 | 16.95 | 16.95 | 3.82M | -0.29% |
| 2017-07-27 | 17.00 | 17.00 | 16.95 | 17.00 | 1.13M | 0.00% |
| 2017-07-26 | 16.90 | 17.01 | 16.90 | 17.00 | 3.18M | +0.59% |
| 2017-07-25 | 17.00 | 17.00 | 16.90 | 16.90 | 1.59M | -0.29% |
| 2017-07-24 | 16.95 | 16.99 | 16.91 | 16.95 | 2.68M | 0.00% |
| 2017-07-21 | 16.98 | 17.00 | 16.95 | 16.95 | 1.71M | 0.00% |
| 2017-07-20 | 16.95 | 17.00 | 16.95 | 16.95 | 1.80M | 0.00% |
| 2017-07-19 | 17.02 | 17.05 | 16.95 | 16.95 | 2.06M | -0.59% |
| 2017-07-18 | 17.05 | 17.10 | 17.05 | 17.05 | 668K | 0.00% |
| 2017-07-17 | 17.10 | 17.10 | 17.05 | 17.05 | 1.18M | -0.29% |
| 2017-07-14 | 17.05 | 17.10 | 17.05 | 17.10 | 1.23M | +0.29% |
| 2017-07-13 | 17.10 | 17.15 | 17.05 | 17.05 | 4.17M | -0.29% |
| 2017-07-12 | 17.10 | 17.15 | 17.05 | 17.10 | 4.18M | 0.00% |
| 2017-07-11 | 17.05 | 17.10 | 17.05 | 17.10 | 5.18M | +0.29% |
| 2017-07-10 | 17.07 | 17.10 | 17.05 | 17.05 | 22.61M | +30.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYCC — Frequently Asked Questions
Quick answers to the most common questions about buying MYCC stock.
How has MYCC stock performed recently?
MYCC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is above the 200-day moving average.
What is MYCC's all-time high price?
ClubCorp Holdings, Inc. reached $24.95 on 2015-07-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download MYCC historical price data?
This page provides MYCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2017, downloadable in CSV format.