ClubCorp Holdings, Inc. (MYCC) Stock Price History
Historical prices from 2013 to 2017
Loading 10-year price history...
MYCC Historical Performance
Short-Term Returns
MYCC Stock Price Trajectory (2013–2026)
As of May 8, 2026, ClubCorp Holdings, Inc. (MYCC) trades at $17.10.
The stock reached its all-time high of $24.95 on July 23, 2015. From this peak, MYCC has corrected -31.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GOLF (+30.9% 1Y), PRKS (-18.7% 1Y), and VAC (+32.6% 1Y). Compare MYCC vs GOLF →
MYCC Historical Price Data (2017–2017)
Showing 30 of 1,006 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2017-09-18 | 17.15 | 17.15 | 17.10 | 17.10 | 1.32M | -0.29% |
| 2017-09-15 | 17.10 | 17.25 | 17.07 | 17.15 | 5.15M | +0.29% |
| 2017-09-14 | 17.10 | 17.10 | 17.07 | 17.10 | 797K | +0.29% |
| 2017-09-13 | 17.10 | 17.10 | 17.05 | 17.05 | 1.60M | -0.29% |
| 2017-09-12 | 17.10 | 17.10 | 17.05 | 17.10 | 958K | 0.00% |
| 2017-09-11 | 17.05 | 17.10 | 17.02 | 17.10 | 2.29M | +0.29% |
| 2017-09-08 | 17.00 | 17.05 | 17.00 | 17.05 | 3.72M | +0.89% |
| 2017-09-07 | 16.90 | 16.93 | 16.85 | 16.90 | 603K | 0.00% |
| 2017-09-06 | 16.95 | 17.00 | 16.75 | 16.90 | 3.81M | -0.29% |
| 2017-09-05 | 17.00 | 17.02 | 16.95 | 16.95 | 2.66M | -0.29% |
| 2017-09-01 | 17.00 | 17.00 | 16.95 | 17.00 | 797K | 0.00% |
| 2017-08-31 | 17.00 | 17.00 | 16.95 | 17.00 | 1.39M | +0.29% |
| 2017-08-30 | 16.90 | 17.00 | 16.90 | 16.95 | 1.70M | +0.30% |
| 2017-08-29 | 16.85 | 16.95 | 16.80 | 16.90 | 4.39M | +0.30% |
| 2017-08-28 | 16.95 | 16.98 | 16.55 | 16.85 | 19.11M | -1.17% |
| 2017-08-25 | 17.10 | 17.10 | 17.05 | 17.05 | 291K | -0.29% |
| 2017-08-24 | 17.10 | 17.10 | 17.05 | 17.10 | 228K | 0.00% |
| 2017-08-23 | 17.00 | 17.10 | 17.00 | 17.10 | 539K | +0.59% |
| 2017-08-22 | 17.00 | 17.05 | 17.00 | 17.00 | 371K | 0.00% |
| 2017-08-21 | 17.00 | 17.05 | 17.00 | 17.00 | 574K | 0.00% |
| 2017-08-18 | 17.00 | 17.05 | 17.00 | 17.00 | 1.67M | -0.29% |
| 2017-08-17 | 17.05 | 17.05 | 17.00 | 17.05 | 297K | 0.00% |
| 2017-08-16 | 17.00 | 17.05 | 17.00 | 17.05 | 548K | +0.29% |
| 2017-08-15 | 17.00 | 17.10 | 17.00 | 17.00 | 2.41M | 0.00% |
| 2017-08-14 | 17.02 | 17.10 | 17.00 | 17.00 | 2.64M | 0.00% |
| 2017-08-11 | 17.00 | 17.05 | 17.00 | 17.00 | 703K | -0.29% |
| 2017-08-10 | 17.05 | 17.05 | 17.00 | 17.05 | 1.36M | 0.00% |
| 2017-08-09 | 17.00 | 17.05 | 17.00 | 17.05 | 2.19M | 0.00% |
| 2017-08-08 | 17.00 | 17.05 | 17.00 | 17.05 | 1.11M | 0.00% |
| 2017-08-07 | 17.00 | 17.05 | 17.00 | 17.05 | 1.83M | +0.29% |
See MYCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MYCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MYCC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMYCC — Frequently Asked Questions
Quick answers to the most common questions about buying MYCC stock.
How has MYCC stock performed recently?
MYCC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is above the 200-day moving average.
What is MYCC's all-time high price?
ClubCorp Holdings, Inc. reached $24.95 on 2015-07-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download MYCC historical price data?
This page provides MYCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2017, downloadable in CSV format.