First Western Financial, Inc. (MYFW) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.1%
- 3M
- +28.4%
- YTD
- +14.6%
- 1Y
- +46.7%
- 3Y
- +18.6%
- 5Y
- +2.8%
Loading 10-year price history...
MYFW Historical Performance
MYFW Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -40.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- +41.1%
- 2026 annual price return
- -5.1%
MYFW Stock Price Trajectory (2018–2026)
As of June 13, 2026, First Western Financial, Inc. (MYFW) trades at $30.53, representing a +46.7% return over the past year. The stock has delivered a +14.6% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.20 on January 19, 2022. From this peak, MYFW has corrected -10.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.8% 1Y), CVBF (+12.1% 1Y), and BOKF (+40.1% 1Y), MYFW has outperformed the peer group average. Compare MYFW vs NBTB →
MYFW Historical Price Data · from 2018
Rows 1–50 of 1,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 29.85 | 31.08 | 29.85 | 30.53 | 90K | +2.28% |
| 2026-06-11 | 29.60 | 29.88 | 29.30 | 29.85 | 33K | +1.88% |
| 2026-06-10 | 29.40 | 29.41 | 28.55 | 29.30 | 101K | -0.34% |
| 2026-06-09 | 29.50 | 29.80 | 29.12 | 29.40 | 45K | -0.14% |
| 2026-06-08 | 29.07 | 29.60 | 28.91 | 29.44 | 30K | +0.89% |
| 2026-06-05 | 29.07 | 29.94 | 29.03 | 29.18 | 83K | +1.18% |
| 2026-06-04 | 28.60 | 29.15 | 28.60 | 28.84 | 22K | +2.20% |
| 2026-06-03 | 28.46 | 28.60 | 28.13 | 28.22 | 29K | -2.89% |
| 2026-06-02 | 28.65 | 29.10 | 27.84 | 29.06 | 20K | +0.80% |
| 2026-06-01 | 28.85 | 29.20 | 28.59 | 28.83 | 25K | -1.17% |
| 2026-05-29 | 29.10 | 29.46 | 28.92 | 29.17 | 55K | +1.04% |
| 2026-05-28 | 28.59 | 28.97 | 28.43 | 28.87 | 29K | +0.14% |
| 2026-05-27 | 28.97 | 29.42 | 28.71 | 28.83 | 29K | +0.52% |
| 2026-05-26 | 28.50 | 30.00 | 28.38 | 28.68 | 51K | +0.95% |
| 2026-05-22 | 28.47 | 28.59 | 27.95 | 28.41 | 52K | +0.21% |
| 2026-05-21 | 27.89 | 28.50 | 27.58 | 28.35 | 56K | -0.14% |
| 2026-05-20 | 28.50 | 28.59 | 28.15 | 28.39 | 35K | +0.50% |
| 2026-05-19 | 28.48 | 28.48 | 28.13 | 28.25 | 13K | -0.81% |
| 2026-05-18 | 27.83 | 28.61 | 27.83 | 28.48 | 15K | +1.35% |
| 2026-05-15 | 28.75 | 28.75 | 27.67 | 28.10 | 20K | -2.26% |
| 2026-05-14 | 28.80 | 29.20 | 28.40 | 28.75 | 34K | +0.63% |
| 2026-05-13 | 29.01 | 29.06 | 28.55 | 28.57 | 12K | -1.69% |
| 2026-05-12 | 28.74 | 29.41 | 28.11 | 29.06 | 47K | +0.31% |
| 2026-05-11 | 29.19 | 29.19 | 28.57 | 28.97 | 24K | -1.13% |
| 2026-05-08 | 29.37 | 29.50 | 28.95 | 29.30 | 22K | +0.21% |
| 2026-05-07 | 29.15 | 29.35 | 28.66 | 29.24 | 84K | -0.54% |
| 2026-05-06 | 29.27 | 29.50 | 29.09 | 29.40 | 24K | +0.51% |
| 2026-05-05 | 28.50 | 29.63 | 28.02 | 29.25 | 47K | +3.28% |
| 2026-05-04 | 28.53 | 30.00 | 27.64 | 28.32 | 38K | -0.81% |
| 2026-05-01 | 28.44 | 28.72 | 27.52 | 28.55 | 23K | +0.85% |
| 2026-04-30 | 27.98 | 29.64 | 27.29 | 28.31 | 37K | +2.05% |
| 2026-04-29 | 27.86 | 28.35 | 27.41 | 27.74 | 15K | -2.36% |
| 2026-04-28 | 27.56 | 28.41 | 27.09 | 28.41 | 30K | +2.49% |
| 2026-04-27 | 26.41 | 27.82 | 26.41 | 27.72 | 69K | +5.04% |
| 2026-04-24 | 25.02 | 26.41 | 25.02 | 26.39 | 44K | +1.34% |
| 2026-04-23 | 26.40 | 26.50 | 25.70 | 26.04 | 10K | +0.89% |
| 2026-04-22 | 25.76 | 26.18 | 25.60 | 25.81 | 14K | -1.07% |
| 2026-04-21 | 26.65 | 26.80 | 26.02 | 26.09 | 7K | -2.98% |
| 2026-04-20 | 26.72 | 27.15 | 26.72 | 26.89 | 8K | -0.15% |
| 2026-04-17 | 26.84 | 26.95 | 26.68 | 26.93 | 21K | +2.08% |
| 2026-04-16 | 26.43 | 26.53 | 26.17 | 26.38 | 8K | -1.12% |
| 2026-04-15 | 26.60 | 26.70 | 26.47 | 26.68 | 16K | -0.15% |
| 2026-04-14 | 26.58 | 26.74 | 26.49 | 26.72 | 6K | +0.34% |
| 2026-04-13 | 26.50 | 26.74 | 26.15 | 26.63 | 12K | +0.53% |
| 2026-04-10 | 26.69 | 26.69 | 26.28 | 26.49 | 7K | -0.97% |
| 2026-04-09 | 26.29 | 27.00 | 26.10 | 26.75 | 17K | +1.75% |
| 2026-04-08 | 26.21 | 26.37 | 25.75 | 26.29 | 27K | +1.74% |
| 2026-04-07 | 24.93 | 26.10 | 24.93 | 25.84 | 64K | +3.36% |
| 2026-04-06 | 24.96 | 25.00 | 24.64 | 25.00 | 26K | +0.44% |
| 2026-04-02 | 24.79 | 24.89 | 24.60 | 24.89 | 8K | -0.36% |
What if you invested $1,000 in MYFW 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MYFW be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MYFW Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMYFW vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowMYFW — Frequently Asked Questions
Quick answers to the most common questions about buying MYFW stock.
How has MYFW stock performed recently?
MYFW returned +46.7% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYFW's all-time high price?
First Western Financial, Inc. reached $34.20 on 2022-01-19. The 52-week high is $31.08. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download MYFW historical price data?
This page provides MYFW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.