Nano Labs Ltd (NA) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NA Stock Price Trajectory (2022–2026)
As of March 2, 2026, Nano Labs Ltd (NA) trades at $2.95, representing a -53.2% return over the past year. The stock has delivered a -52.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $139.50 on August 2, 2022. From this peak, NA has corrected -97.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NVDA (+41.8% 1Y), AMD (+100.5% 1Y), and INTC (+92.2% 1Y), NA has underperformed the peer group average. Compare NA vs NVDA →
Historical Price Data
Showing 30 of 913 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.95 | 3.05 | 2.95 | 2.95 | 2 | 0.00% |
| 2026-02-26 | 2.99 | 3.00 | 2.95 | 2.95 | 2 | -1.17% |
| 2026-02-25 | 3.00 | 3.00 | 2.95 | 2.98 | 2 | +0.51% |
| 2026-02-24 | 3.01 | 3.08 | 2.95 | 2.97 | 2 | -1.98% |
| 2026-02-23 | 3.15 | 3.20 | 3.03 | 3.03 | 3 | 0.00% |
| 2026-02-20 | 3.14 | 3.29 | 3.03 | 3.03 | 3 | -3.50% |
| 2026-02-19 | 3.23 | 3.23 | 3.12 | 3.14 | 16K | +3.29% |
| 2026-02-18 | 3.23 | 3.35 | 3.04 | 3.04 | 30K | -5.94% |
| 2026-02-17 | 3.20 | 3.39 | 3.20 | 3.23 | 6K | -0.55% |
| 2026-02-13 | 3.20 | 3.33 | 3.03 | 3.25 | 75K | +10.17% |
| 2026-02-12 | 3.15 | 3.20 | 2.95 | 2.95 | 48K | -2.32% |
| 2026-02-11 | 3.07 | 3.18 | 2.96 | 3.02 | 14K | -1.95% |
| 2026-02-10 | 3.00 | 3.31 | 3.00 | 3.08 | 17K | +2.67% |
| 2026-02-09 | 3.13 | 3.30 | 3.00 | 3.00 | 37K | -4.46% |
| 2026-02-06 | 3.00 | 3.27 | 3.00 | 3.14 | 53K | +5.02% |
| 2026-02-05 | 3.05 | 3.15 | 2.81 | 2.99 | 114K | +1.01% |
| 2026-02-04 | 3.10 | 3.18 | 2.86 | 2.96 | 94K | -3.58% |
| 2026-02-03 | 3.22 | 3.47 | 3.07 | 3.07 | 24K | -6.12% |
| 2026-02-02 | 3.18 | 3.60 | 3.18 | 3.27 | 38K | +1.87% |
| 2026-01-30 | 3.51 | 3.66 | 3.21 | 3.21 | 65K | -8.29% |
| 2026-01-29 | 3.65 | 3.71 | 3.24 | 3.50 | 38K | -4.63% |
| 2026-01-28 | 3.75 | 3.84 | 3.67 | 3.67 | 25K | -1.61% |
| 2026-01-27 | 3.82 | 3.82 | 3.66 | 3.73 | 24K | +1.91% |
| 2026-01-26 | 3.66 | 3.88 | 3.66 | 3.66 | 23K | -1.61% |
| 2026-01-24 | 3.67 | 3.79 | 3.59 | 3.72 | 12K | 0.00% |
| 2026-01-23 | 3.67 | 3.79 | 3.59 | 3.72 | 12K | 0.00% |
| 2026-01-22 | 3.71 | 3.81 | 3.55 | 3.72 | 27K | +4.79% |
| 2026-01-21 | 3.62 | 3.72 | 3.53 | 3.55 | 20K | +0.85% |
| 2026-01-20 | 3.63 | 3.85 | 3.52 | 3.52 | 35K | -5.63% |
| 2026-01-16 | 3.85 | 3.98 | 3.71 | 3.73 | 34K | 0.00% |
See NA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NA vs NVDA
See how NA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NA stock performed recently?
NA declined -53.2% over the past year, below its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NA's all-time high price?
Nano Labs Ltd reached $139.50 on 2022-08-02. The 52-week high is $31.48. Current 1-year return of -53.2% places the stock further from historical peaks.
Where can I download NA historical price data?
This page provides NA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.