Nano Labs Ltd (NA) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NA Historical Performance
Short-Term Returns
NA Stock Price Trajectory (2022–2026)
As of May 6, 2026, Nano Labs Ltd (NA) trades at $2.08, representing a -55.3% return over the past year. The stock has delivered a -98.3% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.50 on August 2, 2022. From this peak, NA has corrected -98.5%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-0.9% 1Y), RIOT (+201.2% 1Y), and CLSK (+79.2% 1Y), NA has underperformed the peer group average. Compare NA vs MARA →
NA Historical Price Data (2022–2026)
Showing 30 of 960 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.31 | 2.37 | 2.01 | 2.08 | 157K | -1.42% |
| 2026-05-05 | 2.11 | 2.43 | 2.08 | 2.11 | 15K | +3.18% |
| 2026-05-04 | 1.86 | 2.19 | 1.84 | 2.04 | 109K | +12.98% |
| 2026-05-01 | 1.79 | 2.00 | 1.79 | 1.81 | 82K | +2.26% |
| 2026-04-30 | 1.60 | 1.83 | 1.58 | 1.77 | 100K | +10.28% |
| 2026-04-29 | 1.83 | 1.86 | 1.60 | 1.60 | 134K | -10.58% |
| 2026-04-28 | 2.01 | 2.11 | 1.78 | 1.79 | 266K | -11.58% |
| 2026-04-27 | 2.29 | 2.29 | 2.03 | 2.03 | 83K | -8.14% |
| 2026-04-24 | 2.46 | 2.46 | 2.15 | 2.21 | 320K | -9.43% |
| 2026-04-23 | 2.31 | 2.51 | 2.20 | 2.44 | 91K | +5.40% |
| 2026-04-22 | 2.26 | 2.45 | 2.13 | 2.31 | 60K | -4.73% |
| 2026-04-21 | 2.50 | 2.54 | 2.39 | 2.43 | 102K | +1.67% |
| 2026-04-20 | 2.67 | 2.76 | 2.38 | 2.39 | 155K | -13.72% |
| 2026-04-17 | 2.99 | 2.99 | 2.70 | 2.77 | 86K | -4.48% |
| 2026-04-16 | 3.05 | 3.05 | 2.80 | 2.90 | 191K | -8.37% |
| 2026-04-15 | 3.14 | 3.22 | 2.96 | 3.17 | 64K | -4.67% |
| 2026-04-14 | 3.13 | 3.37 | 3.06 | 3.32 | 120K | +9.21% |
| 2026-04-13 | 3.07 | 3.13 | 3.04 | 3.04 | 9K | -0.98% |
| 2026-04-10 | 2.96 | 3.20 | 2.96 | 3.07 | 38K | +1.32% |
| 2026-04-09 | 2.99 | 3.05 | 2.94 | 3.03 | 8K | +3.41% |
| 2026-04-08 | 2.94 | 3.08 | 2.89 | 2.93 | 27K | -0.68% |
| 2026-04-07 | 2.95 | 2.97 | 2.95 | 2.95 | 25K | 0.00% |
| 2026-04-06 | 3.00 | 3.00 | 2.95 | 2.95 | 26K | -0.34% |
| 2026-04-02 | 2.96 | 3.01 | 2.95 | 2.96 | 19K | 0.00% |
| 2026-04-01 | 3.01 | 3.05 | 2.96 | 2.96 | 11K | 0.00% |
| 2026-03-31 | 2.90 | 3.05 | 2.80 | 2.96 | 52K | +0.34% |
| 2026-03-30 | 3.06 | 3.14 | 2.95 | 2.95 | 50K | -1.01% |
| 2026-03-27 | 2.84 | 2.98 | 2.84 | 2.98 | 73K | +1.02% |
| 2026-03-26 | 2.97 | 3.09 | 2.95 | 2.95 | 19K | -3.28% |
| 2026-03-25 | 3.03 | 3.10 | 3.00 | 3.05 | 16K | +3.39% |
See NA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNA — Frequently Asked Questions
Quick answers to the most common questions about buying NA stock.
How has NA stock performed recently?
NA declined -55.3% over the past year, below its 5-year annualized CAGR of -55.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NA's all-time high price?
Nano Labs Ltd reached $139.50 on 2022-08-02. The 52-week high is $31.48. Current 1-year return of -55.3% places the stock further from historical peaks.
Where can I download NA historical price data?
This page provides NA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.